Obrázok SUEDE
SUEDEJohnny Suede
€0.0002533
0.19%
1D

Johnny Suede (SUEDE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0002533€0.0002533€0.0002533€0.0002533€0.8710€0.00
Oct 15, 2026Oct 16, 2026€0.0002528€0.0002536€0.0002410€0.0002533€0.8635€0.00
Oct 14, 2026Oct 15, 2026€0.0002661€0.0002661€0.0002489€0.0002520€0.1376€0.00
Oct 13, 2026Oct 14, 2026€0.0002661€0.0002661€0.0002661€0.0002661€0.0003459€0.00
Oct 12, 2026Oct 13, 2026€0.0002661€0.0002661€0.0002661€0.0002661€0.0003459€0.00
Oct 11, 2026Oct 12, 2026€0.0002594€0.0002706€0.0002594€0.0002661€0.02782€0.00
Oct 10, 2026Oct 11, 2026€0.0002594€0.0002594€0.0002594€0.0002594€0.03631€0.00
Oct 9, 2026Oct 10, 2026€0.0002594€0.0002594€0.0002594€0.0002594€0.03631€0.00
Oct 8, 2026Oct 9, 2026€0.0002746€0.0002795€0.0002594€0.0002594€0.2100€0.00
Oct 7, 2026Oct 8, 2026€0.0002851€0.0002897€0.0002746€0.0002746€0.9554€0.00
Oct 6, 2026Oct 7, 2026€0.0002918€0.0002932€0.0002851€0.0002851€0.6413€0.00
Oct 5, 2026Oct 6, 2026€0.0002855€0.0002973€0.0002855€0.0002918€34.55€0.00
Oct 4, 2026Oct 5, 2026€0.0002855€0.0002855€0.0002855€0.0002855€42.16€0.00
Oct 3, 2026Oct 4, 2026€0.0002866€0.0002871€0.0002839€0.0002855€44.78€0.00
Oct 2, 2026Oct 3, 2026€0.0002854€0.0002981€0.0002763€0.0002868€71.29€0.00
Oct 1, 2026Oct 2, 2026€0.0002958€0.0002958€0.0002829€0.0002854€5.29€0.00
Sep 30, 2026Oct 1, 2026€0.0002958€0.0002958€0.0002958€0.0002958€0.9328€0.00
Sep 29, 2026Sep 30, 2026€0.0002835€0.0002958€0.0002751€0.0002958€0.9117€0.00
Sep 28, 2026Sep 29, 2026€0.0002895€0.0002938€0.0002738€0.0002793€58.95€0.00
Sep 27, 2026Sep 28, 2026€0.0002934€0.0003058€0.0002864€0.0002895€65.33€0.00
Sep 26, 2026Sep 27, 2026€0.0002922€0.0002934€0.0002813€0.0002934€61.92€0.00
Sep 25, 2026Sep 26, 2026€0.0002803€0.0002922€0.0002803€0.0002922€187.81€0.00
Sep 24, 2026Sep 25, 2026€0.0002784€0.0002853€0.0002784€0.0002803€13.50€0.00
Sep 23, 2026Sep 24, 2026€0.0002896€0.0002933€0.0002730€0.0002784€31.67€0.00
Sep 22, 2026Sep 23, 2026€0.0002640€0.0002896€0.0002640€0.0002896€299.91€0.00
Sep 21, 2026Sep 22, 2026€0.0002640€0.0002640€0.0002640€0.0002640€98.41€0.00
Sep 20, 2026Sep 21, 2026€0.0002640€0.0002640€0.0002640€0.0002640€98.41€0.00
Sep 19, 2026Sep 20, 2026€0.0002714€0.0002718€0.0002640€0.0002640€139.87€0.00
Sep 18, 2026Sep 19, 2026€0.0002329€0.0002714€0.0002329€0.0002714€162.54€0.00
Sep 17, 2026Sep 18, 2026€0.0002329€0.0002329€0.0002329€0.0002329€176.82€0.00

Získajte úplný prehľad o histórii ceny Johnny Suede na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Johnny Suede – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Johnny Suede, ako aj historický objem obchodovania SUEDE a trhovú kapitalizáciu.

Sledujte celú históriu Johnny Suede, od počiatočnej ceny Johnny Suede až po najnovšie cenové údaje SUEDE. Náš nástroj histórie ceny SUEDE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie