Obrázok JOGECO
JOGECOJogeco Dog
€0.0₁₀5985
-0.55%
1D

Jogeco Dog (JOGECO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.0₁₀5985€0.0₁₀5985€0.0₁₀5985€0.0₁₀5985€0.0₇4987€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₀5985€0.0₁₀5985€0.0₁₀5985€0.0₁₀5985€0.0₇4987€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₀5985€0.0₁₀5985€0.0₁₀5985€0.0₁₀5985€0.0₇4987€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₀5985€0.0₁₀5985€0.0₁₀5985€0.0₁₀5985€0.0₇5010€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₀5985€0.0₁₀5985€0.0₁₀5985€0.0₁₀5985€0.0₇5023€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₀5985€0.0₁₀5985€0.0₁₀5985€0.0₁₀5985€0.0₇5023€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₀5892€0.0₁₀5985€0.0₁₀5877€0.0₁₀5985€0.05337€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₀5935€0.0₁₀6030€0.0₁₀5887€0.0₁₀5892€0.4929€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₀5874€0.0₁₀5957€0.0₁₀5874€0.0₁₀5925€13.77€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀5854€0.0₁₀5886€0.0₁₀5823€0.0₁₀5874€49.67€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀6241€0.0₁₀6241€0.0₁₀5734€0.0₁₀5862€40.60€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀6241€0.0₁₀6241€0.0₁₀6241€0.0₁₀6241€0.008916€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀6195€0.0₁₀6241€0.0₁₀6189€0.0₁₀6241€0.008895€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀6103€0.0₁₀6194€0.0₁₀6058€0.0₁₀6192€4.58€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀6134€0.0₁₀6158€0.0₁₀6068€0.0₁₀6103€45.50€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀6257€0.0₁₀6257€0.0₁₀6134€0.0₁₀6134€5.13€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀6257€0.0₁₀6257€0.0₁₀6257€0.0₁₀6257€0.4784€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀6226€0.0₁₀6261€0.0₁₀6222€0.0₁₀6257€0.5869€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀6454€0.0₁₀6457€0.0₁₀6194€0.0₁₀6225€3.27€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀6300€0.0₁₀6524€0.0₁₀6300€0.0₁₀6456€5.26€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀6300€0.0₁₀6300€0.0₁₀6300€0.0₁₀6300€15.92€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀6300€0.0₁₀6300€0.0₁₀6300€0.0₁₀6300€15.92€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀6260€0.0₁₀6303€0.0₁₀6257€0.0₁₀6300€38.23€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6391€0.0₁₀6410€0.0₁₀6260€0.0₁₀6262€51.99€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6468€0.0₁₀6517€0.0₁₀6380€0.0₁₀6390€12.57€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀6404€0.0₁₀6484€0.0₁₀6217€0.0₁₀6468€27.79€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀6538€0.0₁₀6629€0.0₁₀6403€0.0₁₀6404€55.42€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀6431€0.0₁₀6597€0.0₁₀6380€0.0₁₀6538€3.49€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀6624€0.0₁₀6670€0.0₁₀6445€0.0₁₀6445€4.54€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀6555€0.0₁₀6625€0.0₁₀6523€0.0₁₀6624€6.64€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀6503€0.0₁₀6573€0.0₁₀6503€0.0₁₀6555€5.37€0.00

Získajte úplný prehľad o histórii ceny Jogeco Dog na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Jogeco Dog – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Jogeco Dog, ako aj historický objem obchodovania JOGECO a trhovú kapitalizáciu.

Sledujte celú históriu Jogeco Dog, od počiatočnej ceny Jogeco Dog až po najnovšie cenové údaje JOGECO. Náš nástroj histórie ceny JOGECO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie