Obrázok JOE
JOEJOE
€0.02426
0.78%
1D

JOE (JOE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.02447€0.02462€0.02346€0.02415€4.18M€11.00M
Sep 15, 2026Sep 16, 2026€0.02592€0.02621€0.02426€0.02448€4.17M€11.65M
Sep 14, 2026Sep 15, 2026€0.02618€0.02686€0.02591€0.02591€4.54M€12.05M
Sep 13, 2026Sep 14, 2026€0.02660€0.02847€0.02613€0.02624€4.61M€12.48M
Sep 12, 2026Sep 13, 2026€0.02592€0.02674€0.02592€0.02667€4.36M€12.11M
Sep 11, 2026Sep 12, 2026€0.02572€0.02649€0.02527€0.02587€4.37M€11.81M
Sep 10, 2026Sep 11, 2026€0.02697€0.02697€0.02566€0.02566€4.22M€12.08M
Sep 9, 2026Sep 10, 2026€0.02818€0.02854€0.02670€0.02697€4.27M€12.79M
Sep 8, 2026Sep 9, 2026€0.02853€0.02913€0.02804€0.02814€5.04M€13.02M
Sep 7, 2026Sep 8, 2026€0.02872€0.02994€0.02845€0.02850€6.23M€13.27M
Sep 6, 2026Sep 7, 2026€0.02742€0.02879€0.02738€0.02878€4.46M€12.75M
Sep 5, 2026Sep 6, 2026€0.02640€0.02762€0.02635€0.02742€4.28M€12.45M
Sep 4, 2026Sep 5, 2026€0.02696€0.02698€0.02617€0.02627€4.56M€12.13M
Sep 3, 2026Sep 4, 2026€0.02597€0.02732€0.02593€0.02696€4.33M€12.18M
Sep 2, 2026Sep 3, 2026€0.02642€0.02656€0.02590€0.02591€4.26M€11.97M
Sep 1, 2026Sep 2, 2026€0.02722€0.02756€0.02631€0.02647€4.55M€12.33M
Aug 31, 2026Sep 1, 2026€0.02628€0.02811€0.02628€0.02722€4.82M€12.43M
Aug 30, 2026Aug 31, 2026€0.02783€0.02865€0.02612€0.02628€4.45M€12.64M
Aug 29, 2026Aug 30, 2026€0.02668€0.02791€0.02660€0.02783€4.88M€12.46M
Aug 28, 2026Aug 29, 2026€0.02677€0.02841€0.02592€0.02665€5.19M€12.32M
Aug 27, 2026Aug 28, 2026€0.02667€0.02707€0.02628€0.02675€4.23M€12.20M
Aug 26, 2026Aug 27, 2026€0.02579€0.02690€0.02574€0.02667€4.39M€12.03M
Aug 25, 2026Aug 26, 2026€0.02624€0.02702€0.02571€0.02571€4.66M€12.08M
Aug 24, 2026Aug 25, 2026€0.02701€0.02701€0.02598€0.02624€4.52M€12.08M
Aug 23, 2026Aug 24, 2026€0.02641€0.02742€0.02528€0.02701€4.78M€12.08M
Aug 22, 2026Aug 23, 2026€0.02766€0.02900€0.02616€0.02641€5.61M€12.41M
Aug 21, 2026Aug 22, 2026€0.02581€0.02795€0.02572€0.02766€5.14M€12.30M
Aug 20, 2026Aug 21, 2026€0.02483€0.02587€0.02483€0.02586€5.09M€11.58M
Aug 19, 2026Aug 20, 2026€0.02340€0.02536€0.02329€0.02483€4.61M€10.93M
Aug 18, 2026Aug 19, 2026€0.02377€0.02386€0.02320€0.02339€4.08M€10.73M
Aug 17, 2026Aug 18, 2026€0.02408€0.02440€0.02374€0.02377€4.11M€11.03M

Získajte úplný prehľad o histórii ceny JOE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JOE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JOE, ako aj historický objem obchodovania JOE a trhovú kapitalizáciu.

Sledujte celú históriu JOE, od počiatočnej ceny JOE až po najnovšie cenové údaje JOE. Náš nástroj histórie ceny JOE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie