Obrázok JOE
JOEJOE
€0.02702
3.87%
1D

JOE (JOE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.02631€0.02728€0.02576€0.02718€3.49M€12.08M
Oct 26, 2026Oct 27, 2026€0.02616€0.02652€0.02575€0.02631€3.56M€11.95M
Oct 25, 2026Oct 26, 2026€0.02691€0.02744€0.02599€0.02610€3.69M€12.11M
Oct 24, 2026Oct 25, 2026€0.02736€0.02761€0.02556€0.02690€3.55M€12.22M
Oct 23, 2026Oct 24, 2026€0.02798€0.02869€0.02693€0.02736€3.36M€12.87M
Oct 22, 2026Oct 23, 2026€0.02966€0.02990€0.02793€0.02798€3.35M€13.09M
Oct 21, 2026Oct 22, 2026€0.02937€0.03027€0.02931€0.02960€3.46M€13.61M
Oct 20, 2026Oct 21, 2026€0.02850€0.02948€0.02795€0.02937€3.38M€13.11M
Oct 19, 2026Oct 20, 2026€0.02853€0.02898€0.02815€0.02850€3.47M€13.05M
Oct 18, 2026Oct 19, 2026€0.02926€0.02937€0.02743€0.02853€3.36M€13.02M
Oct 17, 2026Oct 18, 2026€0.03034€0.03048€0.02864€0.02926€3.37M€13.61M
Oct 16, 2026Oct 17, 2026€0.03075€0.03117€0.02991€0.03034€3.55M€14.01M
Oct 15, 2026Oct 16, 2026€0.03167€0.03173€0.02893€0.03083€3.78M€13.78M
Oct 14, 2026Oct 15, 2026€0.03327€0.03369€0.03113€0.03167€3.61M€14.84M
Oct 13, 2026Oct 14, 2026€0.03299€0.03363€0.03162€0.03329€3.87M€15.06M
Oct 12, 2026Oct 13, 2026€0.03499€0.03596€0.03296€0.03303€3.97M€15.82M
Oct 11, 2026Oct 12, 2026€0.03445€0.03521€0.03392€0.03496€3.71M€15.81M
Oct 10, 2026Oct 11, 2026€0.03506€0.03632€0.03422€0.03446€3.98M€16.05M
Oct 9, 2026Oct 10, 2026€0.03316€0.03506€0.03300€0.03506€4.11M€15.43M
Oct 8, 2026Oct 9, 2026€0.03477€0.03507€0.03215€0.03320€4.03M€15.44M
Oct 7, 2026Oct 8, 2026€0.03717€0.03717€0.03398€0.03486€4.00M€15.99M
Oct 6, 2026Oct 7, 2026€0.03726€0.03787€0.03655€0.03712€4.10M€17.03M
Oct 5, 2026Oct 6, 2026€0.03642€0.03768€0.03590€0.03725€3.81M€16.79M
Oct 4, 2026Oct 5, 2026€0.03569€0.03643€0.03545€0.03642€3.83M€16.46M
Oct 3, 2026Oct 4, 2026€0.03457€0.03579€0.03432€0.03569€4.23M€16.13M
Oct 2, 2026Oct 3, 2026€0.03430€0.03575€0.03363€0.03463€4.36M€15.97M
Oct 1, 2026Oct 2, 2026€0.03449€0.03554€0.03395€0.03437€4.54M€15.85M
Sep 30, 2026Oct 1, 2026€0.03515€0.03547€0.03390€0.03446€4.68M€15.83M
Sep 29, 2026Sep 30, 2026€0.03303€0.03621€0.03210€0.03515€6.01M€15.70M
Sep 28, 2026Sep 29, 2026€0.03731€0.03773€0.03113€0.03303€4.58M€15.85M

Získajte úplný prehľad o histórii ceny JOE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JOE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JOE, ako aj historický objem obchodovania JOE a trhovú kapitalizáciu.

Sledujte celú históriu JOE, od počiatočnej ceny JOE až po najnovšie cenové údaje JOE. Náš nástroj histórie ceny JOE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie