Obrázok JOE
JOEJOE
€0.03416
-7.54%
1D

JOE (JOE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.03701€0.03762€0.03630€0.03687€4.95M€16.92M
Oct 5, 2026Oct 6, 2026€0.03618€0.03743€0.03566€0.03700€4.50M€16.68M
Oct 4, 2026Oct 5, 2026€0.03546€0.03619€0.03521€0.03618€4.34M€16.35M
Oct 3, 2026Oct 4, 2026€0.03434€0.03555€0.03409€0.03546€5.02M€16.02M
Oct 2, 2026Oct 3, 2026€0.03408€0.03551€0.03340€0.03440€5.26M€15.86M
Oct 1, 2026Oct 2, 2026€0.03426€0.03530€0.03372€0.03414€5.57M€15.74M
Sep 30, 2026Oct 1, 2026€0.03492€0.03523€0.03367€0.03423€6.27M€15.72M
Sep 29, 2026Sep 30, 2026€0.03281€0.03597€0.03189€0.03492€8.83M€15.60M
Sep 28, 2026Sep 29, 2026€0.03706€0.03748€0.03093€0.03281€6.32M€15.75M
Sep 27, 2026Sep 28, 2026€0.03583€0.03704€0.03530€0.03704€6.68M€16.47M
Sep 26, 2026Sep 27, 2026€0.03753€0.03864€0.03531€0.03579€18.70M€16.69M
Sep 25, 2026Sep 26, 2026€0.03234€0.04007€0.03234€0.03748€12.26M€16.04M
Sep 24, 2026Sep 25, 2026€0.03080€0.03264€0.03066€0.03234€5.26M€14.43M
Sep 23, 2026Sep 24, 2026€0.03355€0.03371€0.03048€0.03081€5.83M€14.72M
Sep 22, 2026Sep 23, 2026€0.03257€0.03400€0.03225€0.03355€7.21M€15.07M
Sep 21, 2026Sep 22, 2026€0.03142€0.03431€0.03138€0.03238€12.38M€14.81M
Sep 20, 2026Sep 21, 2026€0.03091€0.03287€0.02833€0.03142€11.40M€13.81M
Sep 19, 2026Sep 20, 2026€0.02787€0.03105€0.02779€0.03091€5.50M€13.39M
Sep 18, 2026Sep 19, 2026€0.02586€0.02802€0.02578€0.02787€4.69M€12.43M
Sep 17, 2026Sep 18, 2026€0.02472€0.02599€0.02470€0.02586€4.60M€11.61M
Sep 16, 2026Sep 17, 2026€0.02505€0.02519€0.02401€0.02472€4.27M€11.26M
Sep 15, 2026Sep 16, 2026€0.02653€0.02683€0.02483€0.02505€4.26M€11.92M
Sep 14, 2026Sep 15, 2026€0.02680€0.02749€0.02652€0.02652€4.64M€12.34M
Sep 13, 2026Sep 14, 2026€0.02723€0.02914€0.02675€0.02685€4.72M€12.78M
Sep 12, 2026Sep 13, 2026€0.02653€0.02736€0.02653€0.02730€4.47M€12.39M
Sep 11, 2026Sep 12, 2026€0.02633€0.02711€0.02587€0.02648€4.48M€12.09M
Sep 10, 2026Sep 11, 2026€0.02761€0.02761€0.02627€0.02627€4.32M€12.36M
Sep 9, 2026Sep 10, 2026€0.02885€0.02921€0.02732€0.02761€4.37M€13.09M
Sep 8, 2026Sep 9, 2026€0.02920€0.02981€0.02870€0.02880€5.16M€13.32M
Sep 7, 2026Sep 8, 2026€0.02940€0.03064€0.02912€0.02917€6.37M€13.58M

Získajte úplný prehľad o histórii ceny JOE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JOE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JOE, ako aj historický objem obchodovania JOE a trhovú kapitalizáciu.

Sledujte celú históriu JOE, od počiatočnej ceny JOE až po najnovšie cenové údaje JOE. Náš nástroj histórie ceny JOE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie