Obrázok JOB
JOBJobchain
€0.00002579
-0.11%
1D

Jobchain (JOB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.00002579€0.00002579€0.00002579€0.00002579€3.93€254,406
Oct 22, 2026Oct 23, 2026€0.00002579€0.00002579€0.00002579€0.00002579€3.93€254,406
Oct 21, 2026Oct 22, 2026€0.00002579€0.00002579€0.00002579€0.00002579€3.93€254,406
Oct 20, 2026Oct 21, 2026€0.00002579€0.00002579€0.00002579€0.00002579€3.93€254,406
Oct 19, 2026Oct 20, 2026€0.00002579€0.00002579€0.00002579€0.00002579€3.93€254,406
Oct 18, 2026Oct 19, 2026€0.00002579€0.00002579€0.00002579€0.00002579€3.93€254,406
Oct 17, 2026Oct 18, 2026€0.00002579€0.00002579€0.00002579€0.00002579€3.93€254,406
Oct 16, 2026Oct 17, 2026€0.00002579€0.00002579€0.00002579€0.00002579€3.93€254,406
Oct 15, 2026Oct 16, 2026€0.00002579€0.00002579€0.00002579€0.00002579€3.93€254,406
Oct 14, 2026Oct 15, 2026€0.00002579€0.00002579€0.00002579€0.00002579€3.93€254,406
Oct 13, 2026Oct 14, 2026€0.00002579€0.00002579€0.00002579€0.00002579€3.93€254,406
Oct 12, 2026Oct 13, 2026€0.00002579€0.00002579€0.00002579€0.00002579€3.93€254,406
Oct 11, 2026Oct 12, 2026€0.00002579€0.00002579€0.00002579€0.00002579€3.93€254,406
Oct 10, 2026Oct 11, 2026€0.00002579€0.00002579€0.00002579€0.00002579€3.93€254,406
Oct 9, 2026Oct 10, 2026€0.00002579€0.00002579€0.00002579€0.00002579€3.93€254,406
Oct 8, 2026Oct 9, 2026€0.00002579€0.00002579€0.00002579€0.00002579€3.93€254,406
Oct 7, 2026Oct 8, 2026€0.00002579€0.00002579€0.00002579€0.00002579€3.93€254,406
Oct 6, 2026Oct 7, 2026€0.00002579€0.00002579€0.00002579€0.00002579€3.93€254,406
Oct 5, 2026Oct 6, 2026€0.00001700€0.00002579€0.00001700€0.00002579€38.55€206,540
Oct 4, 2026Oct 5, 2026€0.00001700€0.00001700€0.00001700€0.00001700€66.64€167,717
Oct 3, 2026Oct 4, 2026€0.00001700€0.00001700€0.00001700€0.00001700€66.64€167,717
Oct 2, 2026Oct 3, 2026€0.00001700€0.00001700€0.00001700€0.00001700€66.64€167,717
Oct 1, 2026Oct 2, 2026€0.00001700€0.00001700€0.00001700€0.00001700€66.64€167,717
Sep 30, 2026Oct 1, 2026€0.00001700€0.00001700€0.00001700€0.00001700€66.64€167,717
Sep 29, 2026Sep 30, 2026€0.00001700€0.00001700€0.00001700€0.00001700€49.22€167,718
Sep 28, 2026Sep 29, 2026€0.00001428€0.00001701€0.00001428€0.00001700€4.89€153,998
Sep 27, 2026Sep 28, 2026€0.00004553€0.00004553€0.00001428€0.00001428€5.14€249,998
Sep 26, 2026Sep 27, 2026€0.00004552€0.00004553€0.00004552€0.00004553€4.45€449,086
Sep 25, 2026Sep 26, 2026€0.0003426€0.0003427€0.00004552€0.00004552€4.59€2.21M
Sep 24, 2026Sep 25, 2026€0.0003445€0.0003445€0.0003426€0.0003426€4.04€3.39M

Získajte úplný prehľad o histórii ceny Jobchain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Jobchain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Jobchain, ako aj historický objem obchodovania JOB a trhovú kapitalizáciu.

Sledujte celú históriu Jobchain, od počiatočnej ceny Jobchain až po najnovšie cenové údaje JOB. Náš nástroj histórie ceny JOB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie