Obrázok JLP
JLPJLaunchpad
€0.0002540
-0.12%
1D

JLaunchpad (JLP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0002537€0.0002540€0.0002537€0.0002539€9,808.16€0.00
Oct 29, 2026Oct 30, 2026€0.0002540€0.0002540€0.0002537€0.0002537€14,447€0.00
Oct 28, 2026Oct 29, 2026€0.0002539€0.0002541€0.0002539€0.0002540€11,652€0.00
Oct 27, 2026Oct 28, 2026€0.0002539€0.0002539€0.0002539€0.0002539€9,741.12€0.00
Oct 26, 2026Oct 27, 2026€0.0002539€0.0002539€0.0002538€0.0002539€9,741.93€0.00
Oct 25, 2026Oct 26, 2026€0.0002539€0.0002540€0.0002539€0.0002539€9,743.73€0.00
Oct 24, 2026Oct 25, 2026€0.0002539€0.0002540€0.0002539€0.0002539€5,081.61€0.00
Oct 23, 2026Oct 24, 2026€0.0002540€0.0002540€0.0002539€0.0002540€8,464.79€0.00
Oct 22, 2026Oct 23, 2026€0.0002541€0.0002541€0.0002539€0.0002540€9,616.92€0.00
Oct 21, 2026Oct 22, 2026€0.0002540€0.0002541€0.0002540€0.0002541€9,692.41€0.00
Oct 20, 2026Oct 21, 2026€0.0002540€0.0002540€0.0002539€0.0002540€9,744.45€0.00
Oct 19, 2026Oct 20, 2026€0.0002540€0.0002540€0.0002539€0.0002540€9,813.12€0.00
Oct 18, 2026Oct 19, 2026€0.0002540€0.0002540€0.0002539€0.0002540€9,694.37€0.00
Oct 17, 2026Oct 18, 2026€0.0002539€0.0002540€0.0002539€0.0002539€9,742.83€0.00
Oct 16, 2026Oct 17, 2026€0.0002540€0.0002540€0.0002539€0.0002539€7,970.81€0.00
Oct 15, 2026Oct 16, 2026€0.0002540€0.0002540€0.0002539€0.0002540€9,487.44€0.00
Oct 14, 2026Oct 15, 2026€0.0002540€0.0002540€0.0002539€0.0002540€9,813.58€0.00
Oct 13, 2026Oct 14, 2026€0.0002539€0.0002541€0.0002539€0.0002540€9,695.05€0.00
Oct 12, 2026Oct 13, 2026€0.0002540€0.0002540€0.0002539€0.0002539€9,690.78€0.00
Oct 11, 2026Oct 12, 2026€0.0002540€0.0002540€0.0002540€0.0002540€9,813.90€0.00
Oct 10, 2026Oct 11, 2026€0.0002540€0.0002541€0.0002540€0.0002540€9,814.83€0.00
Oct 9, 2026Oct 10, 2026€0.0002541€0.0002541€0.0002540€0.0002541€9,698.06€0.00
Oct 8, 2026Oct 9, 2026€0.0002541€0.0002541€0.0002541€0.0002541€9,600.53€0.00
Oct 7, 2026Oct 8, 2026€0.0002542€0.0002542€0.0002541€0.0002541€9,653.53€0.00
Oct 6, 2026Oct 7, 2026€0.0002542€0.0002543€0.0002542€0.0002542€9,754.01€0.00
Oct 5, 2026Oct 6, 2026€0.0002542€0.0002543€0.0002542€0.0002542€9,082.46€0.00
Oct 4, 2026Oct 5, 2026€0.0002542€0.0002542€0.0002542€0.0002542€8,456.10€0.00
Oct 3, 2026Oct 4, 2026€0.0002542€0.0002542€0.0002533€0.0002542€9,293.93€0.00
Oct 2, 2026Oct 3, 2026€0.0002542€0.0002542€0.0002542€0.0002542€9,703.22€0.00
Oct 1, 2026Oct 2, 2026€0.0002541€0.0002542€0.0002541€0.0002542€9,751.35€0.00
Sep 30, 2026Oct 1, 2026€0.0002542€0.0002542€0.0002541€0.0002541€10,632€0.00

Získajte úplný prehľad o histórii ceny JLaunchpad na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JLaunchpad – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JLaunchpad, ako aj historický objem obchodovania JLP a trhovú kapitalizáciu.

Sledujte celú históriu JLaunchpad, od počiatočnej ceny JLaunchpad až po najnovšie cenové údaje JLP. Náš nástroj histórie ceny JLP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie