Obrázok JTO
JTOJito
€0.3834
2.14%
1D

Jito (JTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.3800€0.3960€0.3709€0.3883€12.13M€205.09M
Oct 25, 2026Oct 26, 2026€0.3898€0.3900€0.3734€0.3792€11.61M€204.22M
Oct 24, 2026Oct 25, 2026€0.3984€0.4012€0.3755€0.3898€11.90M€208.55M
Oct 23, 2026Oct 24, 2026€0.4138€0.4183€0.3891€0.3984€11.88M€220.16M
Oct 22, 2026Oct 23, 2026€0.4261€0.4332€0.4068€0.4138€12.80M€222.14M
Oct 21, 2026Oct 22, 2026€0.4320€0.4424€0.4261€0.4261€15.71M€231.28M
Oct 20, 2026Oct 21, 2026€0.4007€0.4395€0.3959€0.4320€14.84M€223.39M
Oct 19, 2026Oct 20, 2026€0.3967€0.4046€0.3938€0.4015€12.74M€212.99M
Oct 18, 2026Oct 19, 2026€0.4020€0.4047€0.3746€0.3967€12.13M€209.65M
Oct 17, 2026Oct 18, 2026€0.4193€0.4278€0.3924€0.4010€14.85M€220.42M
Oct 16, 2026Oct 17, 2026€0.4249€0.4371€0.4080€0.4193€25.48M€226.65M
Oct 15, 2026Oct 16, 2026€0.4408€0.4435€0.3959€0.4249€32.68M€222.48M
Oct 14, 2026Oct 15, 2026€0.4813€0.4893€0.4400€0.4408€20.43M€246.33M
Oct 13, 2026Oct 14, 2026€0.4585€0.4928€0.4453€0.4813€28.57M€254.10M
Oct 12, 2026Oct 13, 2026€0.5075€0.5224€0.4566€0.4595€25.44M€261.04M
Oct 11, 2026Oct 12, 2026€0.4942€0.5149€0.4852€0.5086€20.26M€265.16M
Oct 10, 2026Oct 11, 2026€0.4653€0.4954€0.4631€0.4952€22.70M€253.69M
Oct 9, 2026Oct 10, 2026€0.4537€0.4813€0.4476€0.4663€34.05M€246.10M
Oct 8, 2026Oct 9, 2026€0.4921€0.5248€0.4442€0.4537€47.57M€259.05M
Oct 7, 2026Oct 8, 2026€0.4906€0.4931€0.4448€0.4931€30.13M€247.81M
Oct 6, 2026Oct 7, 2026€0.5229€0.5315€0.4893€0.4906€23.46M€269.40M
Oct 5, 2026Oct 6, 2026€0.5184€0.5284€0.5021€0.5226€22.56M€271.96M
Oct 4, 2026Oct 5, 2026€0.5082€0.5194€0.4947€0.5177€23.91M€267.01M
Oct 3, 2026Oct 4, 2026€0.4661€0.5241€0.4660€0.5070€23.31M€256.93M
Oct 2, 2026Oct 3, 2026€0.4855€0.5045€0.4498€0.4661€18.53M€256.32M
Oct 1, 2026Oct 2, 2026€0.4741€0.4972€0.4696€0.4850€21.98M€254.57M
Sep 30, 2026Oct 1, 2026€0.4923€0.5128€0.4678€0.4741€20.91M€259.09M
Sep 29, 2026Sep 30, 2026€0.5048€0.5106€0.4820€0.4923€22.87M€262.71M
Sep 28, 2026Sep 29, 2026€0.5356€0.5402€0.4928€0.5037€30.29M€267.80M
Sep 27, 2026Sep 28, 2026€0.5406€0.5785€0.5300€0.5345€41.04M€289.31M

Získajte úplný prehľad o histórii ceny Jito na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Jito – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Jito, ako aj historický objem obchodovania JTO a trhovú kapitalizáciu.

Sledujte celú históriu Jito, od počiatočnej ceny Jito až po najnovšie cenové údaje JTO. Náš nástroj histórie ceny JTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie