Obrázok JINGLE
JINGLEJingle
€0.0₅4333
-0.08%
1D

Jingle (JINGLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₅4333€0.0₅4333€0.0₅4333€0.0₅4333€1.82€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4333€0.0₅4333€0.0₅4333€0.0₅4333€1.82€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4333€0.0₅4333€0.0₅4333€0.0₅4333€1.82€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4333€0.0₅4333€0.0₅4333€0.0₅4333€1.82€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4333€0.0₅4333€0.0₅4333€0.0₅4333€1.82€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4333€0.0₅4333€0.0₅4333€0.0₅4333€1.82€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4333€0.0₅4333€0.0₅4333€0.0₅4333€1.82€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4333€0.0₅4333€0.0₅4333€0.0₅4333€1.82€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4333€0.0₅4333€0.0₅4333€0.0₅4333€1.82€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4333€0.0₅4333€0.0₅4333€0.0₅4333€1.82€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4359€0.0₅4408€0.0₅4309€0.0₅4333€1.83€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4655€0.0₅4655€0.0₅4321€0.0₅4364€39.06€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4655€0.0₅4655€0.0₅4655€0.0₅4655€45.46€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4655€0.0₅4655€0.0₅4655€0.0₅4655€45.46€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4655€0.0₅4655€0.0₅4655€0.0₅4655€45.46€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4655€0.0₅4655€0.0₅4655€0.0₅4655€45.46€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4655€0.0₅4655€0.0₅4655€0.0₅4655€45.46€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4655€0.0₅4655€0.0₅4655€0.0₅4655€45.46€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4655€0.0₅4655€0.0₅4655€0.0₅4655€45.46€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4733€0.0₅4733€0.0₅4539€0.0₅4655€28.77€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4733€0.0₅4733€0.0₅4733€0.0₅4733€2.16€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4733€0.0₅4733€0.0₅4733€0.0₅4733€2.16€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4987€0.0₅5071€0.0₅4565€0.0₅4733€2.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3258€0.0₅5208€0.0₅3258€0.0₅4987€1.26€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3258€0.0₅3258€0.0₅3258€0.0₅3258€0.1411€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3258€0.0₅3258€0.0₅3258€0.0₅3258€0.1411€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3258€0.0₅3258€0.0₅3258€0.0₅3258€0.1411€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3258€0.0₅3258€0.0₅3258€0.0₅3258€0.1411€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3258€0.0₅3258€0.0₅3258€0.0₅3258€0.1411€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3258€0.0₅3258€0.0₅3258€0.0₅3258€0.1411€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3258€0.0₅3258€0.0₅3258€0.0₅3258€0.1411€0.00

Získajte úplný prehľad o histórii ceny Jingle na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Jingle – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Jingle, ako aj historický objem obchodovania JINGLE a trhovú kapitalizáciu.

Sledujte celú históriu Jingle, od počiatočnej ceny Jingle až po najnovšie cenové údaje JINGLE. Náš nástroj histórie ceny JINGLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie