Obrázok JINDO
JINDOJINDOGE
€0.00002312
0.00%
1D

JINDOGE (JINDO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00002312€0.00002312€0.00002312€0.00002312€5.23€0.00
Oct 18, 2026Oct 19, 2026€0.00002314€0.00002332€0.00002283€0.00002312€5.23€0.00
Oct 17, 2026Oct 18, 2026€0.00002418€0.00002418€0.00002264€0.00002286€6.17€0.00
Oct 16, 2026Oct 17, 2026€0.00002418€0.00002418€0.00002418€0.00002418€6.26€0.00
Oct 15, 2026Oct 16, 2026€0.00002418€0.00002418€0.00002418€0.00002418€6.26€0.00
Oct 14, 2026Oct 15, 2026€0.00002418€0.00002418€0.00002418€0.00002418€6.26€0.00
Oct 13, 2026Oct 14, 2026€0.00002418€0.00002418€0.00002418€0.00002418€6.26€0.00
Oct 12, 2026Oct 13, 2026€0.00002444€0.00002502€0.00002418€0.00002418€6.29€0.00
Oct 11, 2026Oct 12, 2026€0.00002413€0.00002471€0.00002364€0.00002444€4.61€0.00
Oct 10, 2026Oct 11, 2026€0.00002581€0.00002581€0.00002372€0.00002413€12.53€0.00
Oct 9, 2026Oct 10, 2026€0.00002581€0.00002581€0.00002581€0.00002581€21.37€0.00
Oct 8, 2026Oct 9, 2026€0.00002581€0.00002581€0.00002581€0.00002581€21.37€0.00
Oct 7, 2026Oct 8, 2026€0.00002581€0.00002581€0.00002581€0.00002581€21.37€0.00
Oct 6, 2026Oct 7, 2026€0.00002581€0.00002581€0.00002581€0.00002581€21.37€0.00
Oct 5, 2026Oct 6, 2026€0.00002581€0.00002581€0.00002581€0.00002581€21.37€0.00
Oct 4, 2026Oct 5, 2026€0.00002581€0.00002581€0.00002581€0.00002581€21.37€0.00
Oct 3, 2026Oct 4, 2026€0.00002581€0.00002581€0.00002581€0.00002581€21.37€0.00
Oct 2, 2026Oct 3, 2026€0.00002581€0.00002581€0.00002581€0.00002581€21.37€0.00
Oct 1, 2026Oct 2, 2026€0.00002581€0.00002581€0.00002581€0.00002581€21.37€0.00
Sep 30, 2026Oct 1, 2026€0.00002596€0.00002652€0.00002574€0.00002581€21.48€0.00
Sep 29, 2026Sep 30, 2026€0.00002733€0.00002733€0.00002596€0.00002596€26.94€0.00
Sep 28, 2026Sep 29, 2026€0.00002733€0.00002733€0.00002733€0.00002733€27.87€0.00
Sep 27, 2026Sep 28, 2026€0.00002610€0.00002815€0.00002584€0.00002733€27.62€0.00
Sep 26, 2026Sep 27, 2026€0.00002703€0.00002761€0.00002590€0.00002599€26.92€0.00
Sep 25, 2026Sep 26, 2026€0.00002456€0.00002697€0.00002456€0.00002697€4.97€0.00
Sep 24, 2026Sep 25, 2026€0.00002456€0.00002456€0.00002456€0.00002456€0.2950€0.00
Sep 23, 2026Sep 24, 2026€0.00002456€0.00002456€0.00002456€0.00002456€0.2950€0.00
Sep 22, 2026Sep 23, 2026€0.00002456€0.00002456€0.00002456€0.00002456€0.2950€0.00
Sep 21, 2026Sep 22, 2026€0.00002456€0.00002456€0.00002456€0.00002456€0.2950€0.00
Sep 20, 2026Sep 21, 2026€0.00002456€0.00002456€0.00002456€0.00002456€0.2950€0.00

Získajte úplný prehľad o histórii ceny JINDOGE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JINDOGE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JINDOGE, ako aj historický objem obchodovania JINDO a trhovú kapitalizáciu.

Sledujte celú históriu JINDOGE, od počiatočnej ceny JINDOGE až po najnovšie cenové údaje JINDO. Náš nástroj histórie ceny JINDO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie