Obrázok JINDO
JINDOJINDOGE
€0.00002310
-4.35%
1D

JINDOGE (JINDO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00002416€0.00002416€0.00002262€0.00002284€6.16€0.00
Oct 16, 2026Oct 17, 2026€0.00002416€0.00002416€0.00002416€0.00002416€6.25€0.00
Oct 15, 2026Oct 16, 2026€0.00002416€0.00002416€0.00002416€0.00002416€6.25€0.00
Oct 14, 2026Oct 15, 2026€0.00002416€0.00002416€0.00002416€0.00002416€6.25€0.00
Oct 13, 2026Oct 14, 2026€0.00002416€0.00002416€0.00002416€0.00002416€6.25€0.00
Oct 12, 2026Oct 13, 2026€0.00002441€0.00002500€0.00002415€0.00002416€6.28€0.00
Oct 11, 2026Oct 12, 2026€0.00002410€0.00002469€0.00002362€0.00002441€4.60€0.00
Oct 10, 2026Oct 11, 2026€0.00002579€0.00002579€0.00002370€0.00002410€12.52€0.00
Oct 9, 2026Oct 10, 2026€0.00002579€0.00002579€0.00002579€0.00002579€21.35€0.00
Oct 8, 2026Oct 9, 2026€0.00002579€0.00002579€0.00002579€0.00002579€21.35€0.00
Oct 7, 2026Oct 8, 2026€0.00002579€0.00002579€0.00002579€0.00002579€21.35€0.00
Oct 6, 2026Oct 7, 2026€0.00002579€0.00002579€0.00002579€0.00002579€21.35€0.00
Oct 5, 2026Oct 6, 2026€0.00002579€0.00002579€0.00002579€0.00002579€21.35€0.00
Oct 4, 2026Oct 5, 2026€0.00002579€0.00002579€0.00002579€0.00002579€21.35€0.00
Oct 3, 2026Oct 4, 2026€0.00002579€0.00002579€0.00002579€0.00002579€21.35€0.00
Oct 2, 2026Oct 3, 2026€0.00002579€0.00002579€0.00002579€0.00002579€21.35€0.00
Oct 1, 2026Oct 2, 2026€0.00002579€0.00002579€0.00002579€0.00002579€21.35€0.00
Sep 30, 2026Oct 1, 2026€0.00002594€0.00002650€0.00002572€0.00002579€21.46€0.00
Sep 29, 2026Sep 30, 2026€0.00002731€0.00002731€0.00002593€0.00002594€26.91€0.00
Sep 28, 2026Sep 29, 2026€0.00002731€0.00002731€0.00002731€0.00002731€27.84€0.00
Sep 27, 2026Sep 28, 2026€0.00002608€0.00002812€0.00002582€0.00002731€27.59€0.00
Sep 26, 2026Sep 27, 2026€0.00002700€0.00002758€0.00002587€0.00002597€26.90€0.00
Sep 25, 2026Sep 26, 2026€0.00002454€0.00002694€0.00002454€0.00002694€4.97€0.00
Sep 24, 2026Sep 25, 2026€0.00002454€0.00002454€0.00002454€0.00002454€0.2947€0.00
Sep 23, 2026Sep 24, 2026€0.00002454€0.00002454€0.00002454€0.00002454€0.2947€0.00
Sep 22, 2026Sep 23, 2026€0.00002454€0.00002454€0.00002454€0.00002454€0.2947€0.00
Sep 21, 2026Sep 22, 2026€0.00002454€0.00002454€0.00002454€0.00002454€0.2947€0.00
Sep 20, 2026Sep 21, 2026€0.00002454€0.00002454€0.00002454€0.00002454€0.2947€0.00
Sep 19, 2026Sep 20, 2026€0.00002454€0.00002454€0.00002454€0.00002454€0.2947€0.00
Sep 18, 2026Sep 19, 2026€0.00002304€0.00002482€0.00002237€0.00002454€0.2984€0.00

Získajte úplný prehľad o histórii ceny JINDOGE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JINDOGE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JINDOGE, ako aj historický objem obchodovania JINDO a trhovú kapitalizáciu.

Sledujte celú históriu JINDOGE, od počiatočnej ceny JINDOGE až po najnovšie cenové údaje JINDO. Náš nástroj histórie ceny JINDO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie