Obrázok JETTON
JETTONJetTon Game
€0.01803
-0.58%
1D

JetTon Game (JETTON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.01797€0.01845€0.01791€0.01822€65,365€26,837
Oct 5, 2026Oct 6, 2026€0.01811€0.01877€0.01793€0.01797€61,267€26,732
Oct 4, 2026Oct 5, 2026€0.01814€0.01815€0.01810€0.01815€59,798€26,733
Oct 3, 2026Oct 4, 2026€0.01820€0.01821€0.01811€0.01814€57,217€26,817
Oct 2, 2026Oct 3, 2026€0.01823€0.01829€0.01816€0.01820€62,662€26,865
Oct 1, 2026Oct 2, 2026€0.01815€0.01823€0.01811€0.01823€61,345€26,759
Sep 30, 2026Oct 1, 2026€0.01821€0.01825€0.01808€0.01815€58,421€26,728
Sep 29, 2026Sep 30, 2026€0.01860€0.01861€0.01826€0.01829€59,530€27,138
Sep 28, 2026Sep 29, 2026€0.01891€0.01892€0.01855€0.01860€64,497€27,728
Sep 27, 2026Sep 28, 2026€0.01873€0.01891€0.01838€0.01891€68,779€27,532
Sep 26, 2026Sep 27, 2026€0.01816€0.01876€0.01812€0.01876€58,630€26,971
Sep 25, 2026Sep 26, 2026€0.01834€0.01837€0.01813€0.01816€51,231€26,807
Sep 24, 2026Sep 25, 2026€0.01832€0.01837€0.01828€0.01836€52,913€27,022
Sep 23, 2026Sep 24, 2026€0.01834€0.01836€0.01828€0.01831€61,981€27,015
Sep 22, 2026Sep 23, 2026€0.01819€0.01837€0.01817€0.01834€61,403€26,897
Sep 21, 2026Sep 22, 2026€0.01797€0.01822€0.01796€0.01822€55,386€26,628
Sep 20, 2026Sep 21, 2026€0.01802€0.01803€0.01794€0.01798€53,828€26,523
Sep 19, 2026Sep 20, 2026€0.01795€0.01803€0.01794€0.01802€59,877€26,505
Sep 18, 2026Sep 19, 2026€0.01774€0.01799€0.01774€0.01798€63,467€26,366
Sep 17, 2026Sep 18, 2026€0.01771€0.01778€0.01766€0.01774€56,595€26,123
Sep 16, 2026Sep 17, 2026€0.01787€0.01787€0.01766€0.01771€56,959€26,261
Sep 15, 2026Sep 16, 2026€0.01844€0.01849€0.01780€0.01787€57,493€26,981
Sep 14, 2026Sep 15, 2026€0.01846€0.01849€0.01843€0.01849€57,174€27,217
Sep 13, 2026Sep 14, 2026€0.01848€0.01852€0.01844€0.01846€57,356€27,262
Sep 12, 2026Sep 13, 2026€0.01865€0.01971€0.01848€0.01852€58,847€27,391
Sep 11, 2026Sep 12, 2026€0.01866€0.01868€0.01863€0.01865€60,996€27,511
Sep 10, 2026Sep 11, 2026€0.01874€0.01879€0.01863€0.01866€63,824€27,595
Sep 9, 2026Sep 10, 2026€0.01884€0.01885€0.01874€0.01874€57,247€27,747
Sep 8, 2026Sep 9, 2026€0.01887€0.01891€0.01879€0.01884€33,745€27,804
Sep 7, 2026Sep 8, 2026€0.01890€0.01893€0.01887€0.01888€57,298€27,870

Získajte úplný prehľad o histórii ceny JetTon Game na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JetTon Game – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JetTon Game, ako aj historický objem obchodovania JETTON a trhovú kapitalizáciu.

Sledujte celú históriu JetTon Game, od počiatočnej ceny JetTon Game až po najnovšie cenové údaje JETTON. Náš nástroj histórie ceny JETTON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie