Obrázok JETTON
JETTONJetTon Game
€0.01617
-0.06%
1D

JetTon Game (JETTON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.01624€0.01625€0.01619€0.01622€56,537€23,935
Oct 25, 2026Oct 26, 2026€0.01623€0.01626€0.01621€0.01625€54,958€23,947
Oct 24, 2026Oct 25, 2026€0.01637€0.01642€0.01621€0.01623€45,377€24,015
Oct 23, 2026Oct 24, 2026€0.01655€0.01655€0.01623€0.01637€45,326€24,270
Oct 22, 2026Oct 23, 2026€0.01659€0.01660€0.01650€0.01655€47,972€24,409
Oct 21, 2026Oct 22, 2026€0.01660€0.01661€0.01655€0.01659€44,370€24,458
Oct 20, 2026Oct 21, 2026€0.01659€0.01662€0.01656€0.01660€49,903€24,472
Oct 19, 2026Oct 20, 2026€0.01663€0.01663€0.01658€0.01659€51,972€24,495
Oct 18, 2026Oct 19, 2026€0.01671€0.01671€0.01659€0.01663€53,119€24,596
Oct 17, 2026Oct 18, 2026€0.01672€0.01673€0.01667€0.01671€67,003€24,636
Oct 16, 2026Oct 17, 2026€0.01672€0.01674€0.01669€0.01673€79,974€24,646
Oct 15, 2026Oct 16, 2026€0.01676€0.01676€0.01668€0.01672€89,936€24,654
Oct 14, 2026Oct 15, 2026€0.01681€0.01684€0.01673€0.01676€83,875€24,764
Oct 13, 2026Oct 14, 2026€0.01682€0.01683€0.01679€0.01683€75,545€24,792
Oct 12, 2026Oct 13, 2026€0.01699€0.01829€0.01678€0.01682€61,621€24,955
Oct 11, 2026Oct 12, 2026€0.01699€0.01700€0.01696€0.01697€41,005€25,039
Oct 10, 2026Oct 11, 2026€0.01758€0.01772€0.01695€0.01696€58,740€25,260
Oct 9, 2026Oct 10, 2026€0.01767€0.01791€0.01716€0.01754€57,995€26,050
Oct 8, 2026Oct 9, 2026€0.01793€0.01793€0.01763€0.01767€59,329€26,260
Oct 7, 2026Oct 8, 2026€0.01827€0.01829€0.01788€0.01793€63,995€26,579
Oct 6, 2026Oct 7, 2026€0.01805€0.01853€0.01799€0.01829€65,643€26,951
Oct 5, 2026Oct 6, 2026€0.01819€0.01885€0.01800€0.01805€61,527€26,846
Oct 4, 2026Oct 5, 2026€0.01821€0.01823€0.01818€0.01823€60,052€26,847
Oct 3, 2026Oct 4, 2026€0.01828€0.01829€0.01819€0.01822€57,460€26,931
Oct 2, 2026Oct 3, 2026€0.01831€0.01836€0.01824€0.01828€62,928€26,980
Oct 1, 2026Oct 2, 2026€0.01823€0.01831€0.01819€0.01831€61,606€26,873
Sep 30, 2026Oct 1, 2026€0.01829€0.01833€0.01816€0.01823€58,669€26,841
Sep 29, 2026Sep 30, 2026€0.01868€0.01869€0.01834€0.01837€59,784€27,253
Sep 28, 2026Sep 29, 2026€0.01899€0.01900€0.01863€0.01868€64,771€27,846
Sep 27, 2026Sep 28, 2026€0.01881€0.01899€0.01846€0.01899€69,072€27,649

Získajte úplný prehľad o histórii ceny JetTon Game na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JetTon Game – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JetTon Game, ako aj historický objem obchodovania JETTON a trhovú kapitalizáciu.

Sledujte celú históriu JetTon Game, od počiatočnej ceny JetTon Game až po najnovšie cenové údaje JETTON. Náš nástroj histórie ceny JETTON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie