Obrázok JETTON
JETTONJetTon Game
€0.01732
-3.02%
1D

JetTon Game (JETTON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.01788€0.01792€0.01725€0.01732€55,730€26,153
Sep 14, 2026Sep 15, 2026€0.01790€0.01792€0.01787€0.01792€55,420€26,382
Sep 13, 2026Sep 14, 2026€0.01791€0.01795€0.01788€0.01790€55,596€26,426
Sep 12, 2026Sep 13, 2026€0.01808€0.01910€0.01791€0.01795€57,041€26,551
Sep 11, 2026Sep 12, 2026€0.01809€0.01811€0.01806€0.01808€59,125€26,667
Sep 10, 2026Sep 11, 2026€0.01817€0.01821€0.01806€0.01809€61,866€26,749
Sep 9, 2026Sep 10, 2026€0.01827€0.01827€0.01817€0.01817€55,491€26,896
Sep 8, 2026Sep 9, 2026€0.01829€0.01833€0.01821€0.01827€32,710€26,951
Sep 7, 2026Sep 8, 2026€0.01832€0.01834€0.01829€0.01831€55,541€27,015
Sep 6, 2026Sep 7, 2026€0.01834€0.01836€0.01831€0.01832€58,216€27,028
Sep 5, 2026Sep 6, 2026€0.01835€0.01835€0.01831€0.01834€59,605€27,037
Sep 4, 2026Sep 5, 2026€0.01833€0.01835€0.01831€0.01833€56,638€27,026
Sep 3, 2026Sep 4, 2026€0.01796€0.01835€0.01795€0.01834€47,368€26,695
Sep 2, 2026Sep 3, 2026€0.01804€0.01806€0.01794€0.01796€51,942€26,514
Sep 1, 2026Sep 2, 2026€0.01849€0.01849€0.01803€0.01804€54,449€26,913
Aug 31, 2026Sep 1, 2026€0.01843€0.01851€0.01833€0.01848€58,438€27,133
Aug 30, 2026Aug 31, 2026€0.01819€0.01873€0.01815€0.01843€54,752€27,063
Aug 29, 2026Aug 30, 2026€0.01795€0.01894€0.01780€0.01818€55,856€26,627
Aug 28, 2026Aug 29, 2026€0.01820€0.01820€0.01790€0.01791€53,557€26,638
Aug 27, 2026Aug 28, 2026€0.01794€0.01820€0.01791€0.01820€62,203€26,618
Aug 26, 2026Aug 27, 2026€0.01858€0.01858€0.01775€0.01794€58,944€26,975
Aug 25, 2026Aug 26, 2026€0.01862€0.01862€0.01852€0.01853€54,758€27,403
Aug 24, 2026Aug 25, 2026€0.01908€0.01910€0.01857€0.01862€57,031€27,609
Aug 23, 2026Aug 24, 2026€0.01890€0.01926€0.01883€0.01908€63,324€28,071
Aug 22, 2026Aug 23, 2026€0.01904€0.01946€0.01878€0.01888€69,255€27,942
Aug 21, 2026Aug 22, 2026€0.01854€0.01898€0.01850€0.01896€63,576€27,718
Aug 20, 2026Aug 21, 2026€0.01833€0.01858€0.01828€0.01854€60,040€27,197
Aug 19, 2026Aug 20, 2026€0.01817€0.01834€0.01806€0.01833€58,379€26,811
Aug 18, 2026Aug 19, 2026€0.01849€0.01853€0.01816€0.01817€57,986€27,019
Aug 17, 2026Aug 18, 2026€0.01849€0.01853€0.01846€0.01849€55,048€27,266
Aug 16, 2026Aug 17, 2026€0.01844€0.01851€0.01839€0.01849€58,989€27,208

Získajte úplný prehľad o histórii ceny JetTon Game na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JetTon Game – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JetTon Game, ako aj historický objem obchodovania JETTON a trhovú kapitalizáciu.

Sledujte celú históriu JetTon Game, od počiatočnej ceny JetTon Game až po najnovšie cenové údaje JETTON. Náš nástroj histórie ceny JETTON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie