Obrázok JTS
JTSJetset
€0.00004901
-1.06%
1D

Jetset (JTS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00004942€0.00004942€0.00004942€0.00004942€14.27€0.00
Oct 27, 2026Oct 28, 2026€0.00004942€0.00004942€0.00004942€0.00004942€14.27€0.00
Oct 26, 2026Oct 27, 2026€0.00004942€0.00004942€0.00004942€0.00004942€14.27€0.00
Oct 25, 2026Oct 26, 2026€0.00004942€0.00004942€0.00004942€0.00004942€14.27€0.00
Oct 24, 2026Oct 25, 2026€0.00004942€0.00004942€0.00004942€0.00004942€14.27€0.00
Oct 23, 2026Oct 24, 2026€0.00005083€0.00005083€0.00004887€0.00004942€10.91€0.00
Oct 22, 2026Oct 23, 2026€0.00005083€0.00005083€0.00005083€0.00005083€4.92€0.00
Oct 21, 2026Oct 22, 2026€0.00005083€0.00005083€0.00005083€0.00005083€4.92€0.00
Oct 20, 2026Oct 21, 2026€0.00005083€0.00005083€0.00005083€0.00005083€4.92€0.00
Oct 19, 2026Oct 20, 2026€0.00005083€0.00005083€0.00005083€0.00005083€4.92€0.00
Oct 18, 2026Oct 19, 2026€0.00005083€0.00005083€0.00005083€0.00005083€4.92€0.00
Oct 17, 2026Oct 18, 2026€0.00005145€0.00005210€0.00005073€0.00005083€4.96€0.00
Oct 16, 2026Oct 17, 2026€0.00005180€0.00005256€0.00005116€0.00005140€33.09€0.00
Oct 15, 2026Oct 16, 2026€0.00005274€0.00005274€0.00005051€0.00005180€46.59€0.00
Oct 14, 2026Oct 15, 2026€0.00005274€0.00005274€0.00005274€0.00005274€14.75€0.00
Oct 13, 2026Oct 14, 2026€0.00005274€0.00005274€0.00005274€0.00005274€14.75€0.00
Oct 12, 2026Oct 13, 2026€0.00005248€0.00005326€0.00005248€0.00005274€10.71€0.00
Oct 11, 2026Oct 12, 2026€0.00005248€0.00005248€0.00005248€0.00005248€5.22€0.00
Oct 10, 2026Oct 11, 2026€0.00005248€0.00005248€0.00005248€0.00005248€5.22€0.00
Oct 9, 2026Oct 10, 2026€0.00005233€0.00005288€0.00005160€0.00005248€5.21€0.00
Oct 8, 2026Oct 9, 2026€0.00005547€0.00005547€0.00005164€0.00005233€9.84€0.00
Oct 7, 2026Oct 8, 2026€0.00005547€0.00005547€0.00005547€0.00005547€10.99€0.00
Oct 6, 2026Oct 7, 2026€0.00005590€0.00005606€0.00005547€0.00005547€11.01€0.00
Oct 5, 2026Oct 6, 2026€0.00006209€0.00006209€0.00005573€0.00005590€48.73€0.00
Oct 4, 2026Oct 5, 2026€0.00006209€0.00006209€0.00006209€0.00006209€55.11€0.00
Oct 3, 2026Oct 4, 2026€0.00006209€0.00006209€0.00006209€0.00006209€55.11€0.00
Oct 2, 2026Oct 3, 2026€0.00006209€0.00006209€0.00006209€0.00006209€55.11€0.00
Oct 1, 2026Oct 2, 2026€0.00006209€0.00006209€0.00006209€0.00006209€55.11€0.00
Sep 30, 2026Oct 1, 2026€0.00006187€0.00006276€0.00005978€0.00006209€47.65€0.00
Sep 29, 2026Sep 30, 2026€0.00006187€0.00006187€0.00006187€0.00006187€28.38€0.00

Získajte úplný prehľad o histórii ceny Jetset na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Jetset – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Jetset, ako aj historický objem obchodovania JTS a trhovú kapitalizáciu.

Sledujte celú históriu Jetset, od počiatočnej ceny Jetset až po najnovšie cenové údaje JTS. Náš nástroj histórie ceny JTS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie