Obrázok JTS
JTSJetset
€0.00006766
0.15%
1D

Jetset (JTS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.00006766€0.00006766€0.00006766€0.00006766€58.51€0.00
Sep 13, 2026Sep 14, 2026€0.00006766€0.00006766€0.00006766€0.00006766€58.51€0.00
Sep 12, 2026Sep 13, 2026€0.00006766€0.00006766€0.00006766€0.00006766€58.51€0.00
Sep 11, 2026Sep 12, 2026€0.00006766€0.00006766€0.00006766€0.00006766€58.51€0.00
Sep 10, 2026Sep 11, 2026€0.00006766€0.00006766€0.00006766€0.00006766€58.51€0.00
Sep 9, 2026Sep 10, 2026€0.00006766€0.00006766€0.00006766€0.00006766€58.51€0.00
Sep 8, 2026Sep 9, 2026€0.00006766€0.00006766€0.00006766€0.00006766€58.51€0.00
Sep 7, 2026Sep 8, 2026€0.00006865€0.00006868€0.00006634€0.00006766€58.76€0.00
Sep 6, 2026Sep 7, 2026€0.00007062€0.00007062€0.00006799€0.00006900€24.73€0.00
Sep 5, 2026Sep 6, 2026€0.00006542€0.00007138€0.00006531€0.00007062€95.88€0.00
Sep 4, 2026Sep 5, 2026€0.00006337€0.00006656€0.00006337€0.00006542€106.62€0.00
Sep 3, 2026Sep 4, 2026€0.00006337€0.00006337€0.00006337€0.00006337€7.09€0.00
Sep 2, 2026Sep 3, 2026€0.00006337€0.00006337€0.00006337€0.00006337€7.09€0.00
Sep 1, 2026Sep 2, 2026€0.00006337€0.00006337€0.00006337€0.00006337€7.09€0.00
Aug 31, 2026Sep 1, 2026€0.00006368€0.00006395€0.00006315€0.00006337€7.09€0.00
Aug 30, 2026Aug 31, 2026€0.00006378€0.00006587€0.00006329€0.00006368€33.02€0.00
Aug 29, 2026Aug 30, 2026€0.00006452€0.00006452€0.00006102€0.00006383€25.38€0.00
Aug 28, 2026Aug 29, 2026€0.00006452€0.00006452€0.00006452€0.00006452€20.71€0.00
Aug 27, 2026Aug 28, 2026€0.00006452€0.00006452€0.00006452€0.00006452€20.71€0.00
Aug 26, 2026Aug 27, 2026€0.00006452€0.00006452€0.00006452€0.00006452€20.71€0.00
Aug 25, 2026Aug 26, 2026€0.00006452€0.00006452€0.00006452€0.00006452€20.71€0.00
Aug 24, 2026Aug 25, 2026€0.00006473€0.00006480€0.00006429€0.00006452€21.02€0.00
Aug 23, 2026Aug 24, 2026€0.00006220€0.00006510€0.00006220€0.00006479€23.34€0.00
Aug 22, 2026Aug 23, 2026€0.00006220€0.00006220€0.00006220€0.00006220€18.82€0.00
Aug 21, 2026Aug 22, 2026€0.00005965€0.00006222€0.00005965€0.00006220€20.58€0.00
Aug 20, 2026Aug 21, 2026€0.00005550€0.00005977€0.00005550€0.00005965€39.15€0.00
Aug 19, 2026Aug 20, 2026€0.00005550€0.00005550€0.00005550€0.00005550€24.51€0.00
Aug 18, 2026Aug 19, 2026€0.00005550€0.00005550€0.00005550€0.00005550€24.51€0.00
Aug 17, 2026Aug 18, 2026€0.00005550€0.00005550€0.00005550€0.00005550€24.51€0.00
Aug 16, 2026Aug 17, 2026€0.00005524€0.00005567€0.00005524€0.00005550€45.84€0.00
Aug 15, 2026Aug 16, 2026€0.00005524€0.00005524€0.00005524€0.00005524€67.15€0.00

Získajte úplný prehľad o histórii ceny Jetset na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Jetset – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Jetset, ako aj historický objem obchodovania JTS a trhovú kapitalizáciu.

Sledujte celú históriu Jetset, od počiatočnej ceny Jetset až po najnovšie cenové údaje JTS. Náš nástroj histórie ceny JTS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie