Obrázok JETA
JETAJet A
€0.00003380
0.85%
1D

Jet A (JETA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00004017€0.00004017€0.00003333€0.00003371€147.06€0.00
Oct 30, 2026Oct 31, 2026€0.00004017€0.00004017€0.00004017€0.00004017€0.01775€0.00
Oct 29, 2026Oct 30, 2026€0.00004017€0.00004017€0.00004017€0.00004017€0.01775€0.00
Oct 28, 2026Oct 29, 2026€0.00004015€0.00004046€0.00004012€0.00004017€0.6931€0.00
Oct 27, 2026Oct 28, 2026€0.00004083€0.00004092€0.00003919€0.00004013€4.01€0.00
Oct 26, 2026Oct 27, 2026€0.00004051€0.00004162€0.00004021€0.00004083€78.89€0.00
Oct 25, 2026Oct 26, 2026€0.00004075€0.00004099€0.00003984€0.00004051€62.99€0.00
Oct 24, 2026Oct 25, 2026€0.00004120€0.00004142€0.00003939€0.00004068€157.30€0.00
Oct 23, 2026Oct 24, 2026€0.00004054€0.00004166€0.00004019€0.00004120€54.45€0.00
Oct 22, 2026Oct 23, 2026€0.00004114€0.00004179€0.00004038€0.00004054€74.87€0.00
Oct 21, 2026Oct 22, 2026€0.00004114€0.00004315€0.00004031€0.00004105€95.50€0.00
Oct 20, 2026Oct 21, 2026€0.00003953€0.00004105€0.00003953€0.00004105€565.31€0.00
Oct 19, 2026Oct 20, 2026€0.00003953€0.00003953€0.00003953€0.00003953€578.12€0.00
Oct 18, 2026Oct 19, 2026€0.00003989€0.00004019€0.00003936€0.00003953€579.35€0.00
Oct 17, 2026Oct 18, 2026€0.00004302€0.00004332€0.00003875€0.00003941€591.43€0.00
Oct 16, 2026Oct 17, 2026€0.00004454€0.00004681€0.00004116€0.00004292€499.58€0.00
Oct 15, 2026Oct 16, 2026€0.00004298€0.00004575€0.00004014€0.00004449€168.12€0.00
Oct 14, 2026Oct 15, 2026€0.00004217€0.00004463€0.00004184€0.00004283€245.78€0.00
Oct 13, 2026Oct 14, 2026€0.00004332€0.00004530€0.00004218€0.00004218€701.65€0.00
Oct 12, 2026Oct 13, 2026€0.00004998€0.00005119€0.00004468€0.00004646€431.26€0.00
Oct 11, 2026Oct 12, 2026€0.00004715€0.00004999€0.00004549€0.00004998€232.65€0.00
Oct 10, 2026Oct 11, 2026€0.00004540€0.00004733€0.00004495€0.00004715€1,382.73€0.00
Oct 9, 2026Oct 10, 2026€0.00003014€0.00004586€0.00003014€0.00004549€1,134.61€0.00
Oct 8, 2026Oct 9, 2026€0.00003014€0.00003014€0.00003014€0.00003014€20.98€0.00
Oct 7, 2026Oct 8, 2026€0.00003014€0.00003014€0.00003014€0.00003014€20.98€0.00
Oct 6, 2026Oct 7, 2026€0.00003014€0.00003014€0.00003014€0.00003014€20.98€0.00
Oct 5, 2026Oct 6, 2026€0.00003014€0.00003014€0.00003014€0.00003014€20.98€0.00
Oct 4, 2026Oct 5, 2026€0.00003003€0.00003098€0.00002987€0.00003014€21.01€0.00
Oct 3, 2026Oct 4, 2026€0.00002926€0.00003063€0.00002926€0.00003003€85.34€0.00
Oct 2, 2026Oct 3, 2026€0.00002926€0.00002926€0.00002926€0.00002926€94.82€0.00
Oct 1, 2026Oct 2, 2026€0.00002948€0.00002989€0.00002891€0.00002926€95.73€0.00

Získajte úplný prehľad o histórii ceny Jet A na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Jet A – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Jet A, ako aj historický objem obchodovania JETA a trhovú kapitalizáciu.

Sledujte celú históriu Jet A, od počiatočnej ceny Jet A až po najnovšie cenové údaje JETA. Náš nástroj histórie ceny JETA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie