Obrázok JESSE
JESSEjesse
€0.001110
-0.29%
1D

jesse (JESSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.001050€0.001203€0.001048€0.001183€251.96€0.00
Oct 23, 2026Oct 24, 2026€0.001014€0.001062€0.001013€0.001050€16.88€0.00
Oct 22, 2026Oct 23, 2026€0.001070€0.001071€0.001011€0.001014€26.15€0.00
Oct 21, 2026Oct 22, 2026€0.0009977€0.001077€0.0009909€0.001071€22.07€0.00
Oct 20, 2026Oct 21, 2026€0.0009541€0.0009982€0.0009381€0.0009977€21.23€0.00
Oct 19, 2026Oct 20, 2026€0.0009532€0.0009865€0.0009491€0.0009541€60.98€0.00
Oct 18, 2026Oct 19, 2026€0.001002€0.001003€0.0009385€0.0009536€15.25€0.00
Oct 17, 2026Oct 18, 2026€0.001002€0.001024€0.001001€0.001002€39.53€0.00
Oct 16, 2026Oct 17, 2026€0.001041€0.001048€0.001001€0.001002€50.91€0.00
Oct 15, 2026Oct 16, 2026€0.0009893€0.001044€0.0009761€0.001041€77.27€0.00
Oct 14, 2026Oct 15, 2026€0.001041€0.001044€0.0009877€0.0009893€63.92€0.00
Oct 13, 2026Oct 14, 2026€0.001051€0.001084€0.001027€0.001041€312.67€0.00
Oct 12, 2026Oct 13, 2026€0.001119€0.001134€0.001053€0.001053€212.03€0.00
Oct 11, 2026Oct 12, 2026€0.001116€0.001144€0.001089€0.001119€616.82€0.00
Oct 10, 2026Oct 11, 2026€0.001081€0.001128€0.001081€0.001116€513.99€0.00
Oct 9, 2026Oct 10, 2026€0.001056€0.001081€0.001045€0.001079€1,289.00€0.00
Oct 8, 2026Oct 9, 2026€0.001088€0.001117€0.001002€0.001061€2,431.52€0.00
Oct 7, 2026Oct 8, 2026€0.001166€0.001167€0.001061€0.001088€2,947.89€0.00
Oct 6, 2026Oct 7, 2026€0.001169€0.001192€0.001139€0.001166€1,763.65€0.00
Oct 5, 2026Oct 6, 2026€0.001189€0.001208€0.001149€0.001169€845.52€0.00
Oct 4, 2026Oct 5, 2026€0.001185€0.001208€0.001180€0.001189€855.30€0.00
Oct 3, 2026Oct 4, 2026€0.001182€0.001198€0.001167€0.001185€1,494.77€0.00
Oct 2, 2026Oct 3, 2026€0.001218€0.001245€0.001137€0.001181€2,276.92€0.00
Oct 1, 2026Oct 2, 2026€0.001227€0.001252€0.001194€0.001216€2,539.95€0.00
Sep 30, 2026Oct 1, 2026€0.001199€0.001232€0.001185€0.001226€1,508.52€0.00
Sep 29, 2026Sep 30, 2026€0.001212€0.001243€0.001169€0.001199€1,632.65€0.00
Sep 28, 2026Sep 29, 2026€0.001311€0.001321€0.001188€0.001211€2,698.17€0.00
Sep 27, 2026Sep 28, 2026€0.001370€0.001375€0.001288€0.001311€2,304.88€0.00
Sep 26, 2026Sep 27, 2026€0.001375€0.001394€0.001335€0.001362€1,150.52€0.00
Sep 25, 2026Sep 26, 2026€0.001358€0.001396€0.001326€0.001378€2,443.29€0.00

Získajte úplný prehľad o histórii ceny jesse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty jesse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene jesse, ako aj historický objem obchodovania JESSE a trhovú kapitalizáciu.

Sledujte celú históriu jesse, od počiatočnej ceny jesse až po najnovšie cenové údaje JESSE. Náš nástroj histórie ceny JESSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie