Obrázok JESSE
JESSEjesse
€0.001178
-3.79%
1D

jesse (JESSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.001212€0.001239€0.001132€0.001175€2,265.83€0.00
Oct 1, 2026Oct 2, 2026€0.001221€0.001245€0.001189€0.001210€2,527.57€0.00
Sep 30, 2026Oct 1, 2026€0.001193€0.001226€0.001179€0.001220€1,501.16€0.00
Sep 29, 2026Sep 30, 2026€0.001206€0.001237€0.001163€0.001193€1,624.70€0.00
Sep 28, 2026Sep 29, 2026€0.001305€0.001315€0.001182€0.001205€2,685.02€0.00
Sep 27, 2026Sep 28, 2026€0.001363€0.001368€0.001282€0.001305€2,293.64€0.00
Sep 26, 2026Sep 27, 2026€0.001369€0.001387€0.001328€0.001355€1,144.92€0.00
Sep 25, 2026Sep 26, 2026€0.001351€0.001389€0.001320€0.001372€2,431.39€0.00
Sep 24, 2026Sep 25, 2026€0.001306€0.001358€0.001260€0.001353€3,430.05€0.00
Sep 23, 2026Sep 24, 2026€0.001436€0.001484€0.001301€0.001303€3,912.29€0.00
Sep 22, 2026Sep 23, 2026€0.001306€0.001431€0.001275€0.001427€4,705.14€0.00
Sep 21, 2026Sep 22, 2026€0.001304€0.001363€0.001272€0.001303€5,884.70€0.00
Sep 20, 2026Sep 21, 2026€0.001311€0.001320€0.001268€0.001304€1,745.35€0.00
Sep 19, 2026Sep 20, 2026€0.001302€0.001343€0.001267€0.001311€4,172.03€0.00
Sep 18, 2026Sep 19, 2026€0.001232€0.001312€0.001213€0.001302€3,951.34€0.00
Sep 17, 2026Sep 18, 2026€0.001174€0.001246€0.001167€0.001232€6,842.06€0.00
Sep 16, 2026Sep 17, 2026€0.001148€0.001201€0.001137€0.001174€18,988€0.00
Sep 15, 2026Sep 16, 2026€0.001416€0.001484€0.001133€0.001148€12,283€0.00
Sep 14, 2026Sep 15, 2026€0.001460€0.001516€0.001413€0.001413€3,017.63€0.00
Sep 13, 2026Sep 14, 2026€0.001523€0.001665€0.001463€0.001466€6,998.84€0.00
Sep 12, 2026Sep 13, 2026€0.001465€0.001556€0.001462€0.001522€11,994€0.00
Sep 11, 2026Sep 12, 2026€0.001453€0.001551€0.001426€0.001465€3,657.67€0.00
Sep 10, 2026Sep 11, 2026€0.001500€0.001550€0.001426€0.001455€7,740.78€0.00
Sep 9, 2026Sep 10, 2026€0.001763€0.001778€0.001481€0.001492€4,434.67€0.00
Sep 8, 2026Sep 9, 2026€0.001743€0.001806€0.001684€0.001763€24,853€0.00
Sep 7, 2026Sep 8, 2026€0.001611€0.001749€0.001528€0.001743€12,135€0.00
Sep 6, 2026Sep 7, 2026€0.001879€0.001931€0.001587€0.001613€13,328€0.00
Sep 5, 2026Sep 6, 2026€0.001891€0.002020€0.001804€0.001879€16,450€0.00
Sep 4, 2026Sep 5, 2026€0.001712€0.002034€0.001658€0.001887€6,766.91€0.00
Sep 3, 2026Sep 4, 2026€0.001634€0.001776€0.001634€0.001712€3,598.90€0.00

Získajte úplný prehľad o histórii ceny jesse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty jesse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene jesse, ako aj historický objem obchodovania JESSE a trhovú kapitalizáciu.

Sledujte celú históriu jesse, od počiatočnej ceny jesse až po najnovšie cenové údaje JESSE. Náš nástroj histórie ceny JESSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie