Obrázok JESSE
JESSEjesse
€0.001504
2.67%
1D

jesse (JESSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.001410€0.001505€0.001383€0.001421€3,549.17€0.00
Sep 10, 2026Sep 11, 2026€0.001455€0.001504€0.001384€0.001412€7,511.16€0.00
Sep 9, 2026Sep 10, 2026€0.001711€0.001726€0.001437€0.001448€4,303.13€0.00
Sep 8, 2026Sep 9, 2026€0.001692€0.001753€0.001634€0.001711€24,116€0.00
Sep 7, 2026Sep 8, 2026€0.001564€0.001697€0.001483€0.001692€11,775€0.00
Sep 6, 2026Sep 7, 2026€0.001824€0.001874€0.001540€0.001566€12,933€0.00
Sep 5, 2026Sep 6, 2026€0.001835€0.001960€0.001751€0.001824€15,962€0.00
Sep 4, 2026Sep 5, 2026€0.001661€0.001974€0.001609€0.001831€6,566.18€0.00
Sep 3, 2026Sep 4, 2026€0.001586€0.001724€0.001585€0.001661€3,492.15€0.00
Sep 2, 2026Sep 3, 2026€0.001762€0.001881€0.001551€0.001585€14,876€0.00
Sep 1, 2026Sep 2, 2026€0.002038€0.002108€0.001756€0.001767€54,934€0.00
Aug 31, 2026Sep 1, 2026€0.001807€0.002673€0.001744€0.002039€55,385€0.00
Aug 30, 2026Aug 31, 2026€0.001447€0.002017€0.001432€0.001805€2,385.55€0.00
Aug 29, 2026Aug 30, 2026€0.001513€0.001541€0.001437€0.001446€4,543.02€0.00
Aug 28, 2026Aug 29, 2026€0.001545€0.001653€0.001478€0.001513€3,106.97€0.00
Aug 27, 2026Aug 28, 2026€0.001595€0.001595€0.001512€0.001552€5,906.14€0.00
Aug 26, 2026Aug 27, 2026€0.001618€0.001633€0.001481€0.001591€13,094€0.00
Aug 25, 2026Aug 26, 2026€0.001747€0.001768€0.001585€0.001615€6,861.72€0.00
Aug 24, 2026Aug 25, 2026€0.001837€0.001837€0.001675€0.001747€15,836€0.00
Aug 23, 2026Aug 24, 2026€0.001587€0.001892€0.001502€0.001837€5,425.31€0.00
Aug 22, 2026Aug 23, 2026€0.001757€0.001835€0.001568€0.001584€15,685€0.00
Aug 21, 2026Aug 22, 2026€0.001391€0.001841€0.001375€0.001757€10,301€0.00
Aug 20, 2026Aug 21, 2026€0.001342€0.001409€0.001281€0.001388€8,712.87€0.00
Aug 19, 2026Aug 20, 2026€0.001269€0.001387€0.001172€0.001342€3,370.24€0.00
Aug 18, 2026Aug 19, 2026€0.001283€0.001299€0.001232€0.001271€12,488€0.00
Aug 17, 2026Aug 18, 2026€0.001231€0.001306€0.001217€0.001283€7,252.52€0.00
Aug 16, 2026Aug 17, 2026€0.001225€0.001267€0.001218€0.001228€4,108.42€0.00
Aug 15, 2026Aug 16, 2026€0.001213€0.001250€0.001195€0.001226€1,568.82€0.00
Aug 14, 2026Aug 15, 2026€0.001266€0.001281€0.001186€0.001211€4,593.05€0.00
Aug 13, 2026Aug 14, 2026€0.001352€0.001352€0.001267€0.001267€8,056.74€0.00
Aug 12, 2026Aug 13, 2026€0.001340€0.001372€0.001280€0.001353€1,647.75€0.00

Získajte úplný prehľad o histórii ceny jesse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty jesse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene jesse, ako aj historický objem obchodovania JESSE a trhovú kapitalizáciu.

Sledujte celú históriu jesse, od počiatočnej ceny jesse až po najnovšie cenové údaje JESSE. Náš nástroj histórie ceny JESSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie