Obrázok JELLYBEAN
JELLYBEANJellybean
€0.00003193
0.46%
1D

Jellybean (JELLYBEAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00003121€0.00003244€0.00003083€0.00003162€5,048.61€0.00
Oct 19, 2026Oct 20, 2026€0.00003150€0.00003214€0.00003074€0.00003125€1,725.54€0.00
Oct 18, 2026Oct 19, 2026€0.00003129€0.00003177€0.00003036€0.00003150€298.19€0.00
Oct 17, 2026Oct 18, 2026€0.00003045€0.00003240€0.00003005€0.00003091€350.87€0.00
Oct 16, 2026Oct 17, 2026€0.00003064€0.00003189€0.00002855€0.00003038€1,990.86€0.00
Oct 15, 2026Oct 16, 2026€0.00003003€0.00003172€0.00002863€0.00003061€973.35€0.00
Oct 14, 2026Oct 15, 2026€0.00003029€0.00003122€0.00002950€0.00002993€43.02€0.00
Oct 13, 2026Oct 14, 2026€0.00003016€0.00003169€0.00002947€0.00003029€22.49€0.00
Oct 12, 2026Oct 13, 2026€0.00003187€0.00003314€0.00002977€0.00003015€143.62€0.00
Oct 11, 2026Oct 12, 2026€0.00003121€0.00003195€0.00003030€0.00003187€175.89€0.00
Oct 10, 2026Oct 11, 2026€0.00003128€0.00003167€0.00003069€0.00003121€56.40€0.00
Oct 9, 2026Oct 10, 2026€0.00003177€0.00003211€0.00003096€0.00003135€1,929.08€0.00
Oct 8, 2026Oct 9, 2026€0.00003295€0.00003351€0.00003009€0.00003174€727.20€0.00
Oct 7, 2026Oct 8, 2026€0.00003493€0.00003493€0.00003191€0.00003295€45.83€0.00
Oct 6, 2026Oct 7, 2026€0.00003481€0.00003561€0.00003363€0.00003500€202.16€0.00
Oct 5, 2026Oct 6, 2026€0.00003596€0.00003612€0.00003339€0.00003481€3,292.50€0.00
Oct 4, 2026Oct 5, 2026€0.00003582€0.00003696€0.00003484€0.00003588€848.96€0.00
Oct 3, 2026Oct 4, 2026€0.00003517€0.00003657€0.00003484€0.00003582€95.51€0.00
Oct 2, 2026Oct 3, 2026€0.00003597€0.00003725€0.00003391€0.00003519€3,685.58€0.00
Oct 1, 2026Oct 2, 2026€0.00003601€0.00003652€0.00003522€0.00003597€1,798.25€0.00
Sep 30, 2026Oct 1, 2026€0.00003604€0.00003681€0.00003531€0.00003601€2,540.03€0.00
Sep 29, 2026Sep 30, 2026€0.00003566€0.00003826€0.00003457€0.00003604€1,289.62€0.00
Sep 28, 2026Sep 29, 2026€0.00003814€0.00003870€0.00003446€0.00003514€2,974.31€0.00
Sep 27, 2026Sep 28, 2026€0.00003903€0.00004152€0.00003793€0.00003814€2,663.76€0.00
Sep 26, 2026Sep 27, 2026€0.00004153€0.00004174€0.00003813€0.00003886€2,875.85€0.00
Sep 25, 2026Sep 26, 2026€0.00003941€0.00004144€0.00003903€0.00004143€607.08€0.00
Sep 24, 2026Sep 25, 2026€0.00003922€0.00004004€0.00003826€0.00003941€445.16€0.00
Sep 23, 2026Sep 24, 2026€0.00004297€0.00004324€0.00003902€0.00003923€150.84€0.00
Sep 22, 2026Sep 23, 2026€0.00004237€0.00004335€0.00004121€0.00004288€570.76€0.00
Sep 21, 2026Sep 22, 2026€0.00003993€0.00004271€0.00003991€0.00004237€131.72€0.00

Získajte úplný prehľad o histórii ceny Jellybean na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Jellybean – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Jellybean, ako aj historický objem obchodovania JELLYBEAN a trhovú kapitalizáciu.

Sledujte celú históriu Jellybean, od počiatočnej ceny Jellybean až po najnovšie cenové údaje JELLYBEAN. Náš nástroj histórie ceny JELLYBEAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie