Obrázok JELLI
JELLIJelli
€0.00005753
-0.34%
1D

Jelli (JELLI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00005753€0.00005753€0.00005753€0.00005753€1.72€0.00
Oct 18, 2026Oct 19, 2026€0.00005753€0.00005753€0.00005753€0.00005753€1.72€0.00
Oct 17, 2026Oct 18, 2026€0.00005753€0.00005753€0.00005753€0.00005753€1.72€0.00
Oct 16, 2026Oct 17, 2026€0.00005753€0.00005753€0.00005753€0.00005753€1.72€0.00
Oct 15, 2026Oct 16, 2026€0.00005753€0.00005753€0.00005753€0.00005753€1.72€0.00
Oct 14, 2026Oct 15, 2026€0.00005753€0.00005753€0.00005753€0.00005753€1.72€0.00
Oct 13, 2026Oct 14, 2026€0.00005648€0.00005763€0.00005602€0.00005753€1.71€0.00
Oct 12, 2026Oct 13, 2026€0.00006217€0.00006217€0.00005660€0.00005660€0.1485€0.00
Oct 11, 2026Oct 12, 2026€0.00006217€0.00006217€0.00006217€0.00006217€0.0006154€0.00
Oct 10, 2026Oct 11, 2026€0.00006217€0.00006217€0.00006217€0.00006217€0.0006154€0.00
Oct 9, 2026Oct 10, 2026€0.00006217€0.00006217€0.00006217€0.00006217€0.0006154€0.00
Oct 8, 2026Oct 9, 2026€0.00006217€0.00006217€0.00006217€0.00006217€0.0006154€0.00
Oct 7, 2026Oct 8, 2026€0.00006217€0.00006217€0.00006217€0.00006217€0.0006154€0.00
Oct 6, 2026Oct 7, 2026€0.00006217€0.00006217€0.00006217€0.00006217€0.0006154€0.00
Oct 5, 2026Oct 6, 2026€0.00006215€0.00006219€0.00006215€0.00006217€0.0006154€0.00
Oct 4, 2026Oct 5, 2026€0.00006291€0.00006291€0.00006177€0.00006214€71.19€0.00
Oct 3, 2026Oct 4, 2026€0.00006291€0.00006291€0.00006291€0.00006291€85.07€0.00
Oct 2, 2026Oct 3, 2026€0.00006177€0.00006291€0.00006177€0.00006291€84.72€0.00
Oct 1, 2026Oct 2, 2026€0.00006383€0.00006383€0.00006383€0.00006383€0.00001325€0.00
Sep 30, 2026Oct 1, 2026€0.00006383€0.00006383€0.00006383€0.00006383€0.00001325€0.00
Sep 29, 2026Sep 30, 2026€0.00006298€0.00006416€0.00006231€0.00006383€0.00001316€0.00
Sep 28, 2026Sep 29, 2026€0.00006316€0.00006339€0.00006139€0.00006298€0.1787€0.00
Sep 27, 2026Sep 28, 2026€0.00006305€0.00006365€0.00006264€0.00006316€0.2496€0.00
Sep 26, 2026Sep 27, 2026€0.00006305€0.00006305€0.00006305€0.00006305€0.0₅4413€0.00
Sep 25, 2026Sep 26, 2026€0.00006305€0.00006305€0.00006305€0.00006305€0.0₅4413€0.00
Sep 24, 2026Sep 25, 2026€0.00006305€0.00006305€0.00006305€0.00006305€0.0₅4413€0.00
Sep 23, 2026Sep 24, 2026€0.00006305€0.00006305€0.00006305€0.00006305€0.0₅4413€0.00
Sep 22, 2026Sep 23, 2026€0.00006359€0.00006372€0.00006263€0.00006305€0.0₅4413€0.00
Sep 21, 2026Sep 22, 2026€0.00005790€0.00006367€0.00005790€0.00006354€0.04166€0.00
Sep 20, 2026Sep 21, 2026€0.00005790€0.00005790€0.00005790€0.00005790€0.5948€0.00

Získajte úplný prehľad o histórii ceny Jelli na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Jelli – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Jelli, ako aj historický objem obchodovania JELLI a trhovú kapitalizáciu.

Sledujte celú históriu Jelli, od počiatočnej ceny Jelli až po najnovšie cenové údaje JELLI. Náš nástroj histórie ceny JELLI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie