Obrázok JEFF
JEFFJEFF
€0.001254
-0.33%
1D

JEFF (JEFF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.001257€0.001257€0.001257€0.001257€9.86€0.00
Sep 30, 2026Oct 1, 2026€0.001258€0.001266€0.001253€0.001257€11.22€0.00
Sep 29, 2026Sep 30, 2026€0.001264€0.001286€0.001251€0.001259€22.95€0.00
Sep 28, 2026Sep 29, 2026€0.001270€0.001274€0.001232€0.001264€29.27€0.00
Sep 27, 2026Sep 28, 2026€0.001268€0.001281€0.001260€0.001270€10.97€0.00
Sep 26, 2026Sep 27, 2026€0.001267€0.001273€0.001259€0.001268€106.32€0.00
Sep 25, 2026Sep 26, 2026€0.001265€0.001279€0.001259€0.001267€153.74€0.00
Sep 24, 2026Sep 25, 2026€0.001263€0.001272€0.001247€0.001265€90.46€0.00
Sep 23, 2026Sep 24, 2026€0.001244€0.001288€0.001244€0.001263€64.62€0.00
Sep 22, 2026Sep 23, 2026€0.001244€0.001244€0.001244€0.001244€3.26€0.00
Sep 21, 2026Sep 22, 2026€0.001230€0.001249€0.001228€0.001244€3.26€0.00
Sep 20, 2026Sep 21, 2026€0.001229€0.001233€0.001194€0.001228€12.70€0.00
Sep 19, 2026Sep 20, 2026€0.001219€0.001236€0.001211€0.001229€32.02€0.00
Sep 18, 2026Sep 19, 2026€0.001118€0.001222€0.001118€0.001219€42.30€0.00
Sep 17, 2026Sep 18, 2026€0.001118€0.001118€0.001118€0.001118€16.67€0.00
Sep 16, 2026Sep 17, 2026€0.001162€0.001162€0.001116€0.001118€14.08€0.00
Sep 15, 2026Sep 16, 2026€0.001162€0.001162€0.001162€0.001162€3.14€0.00
Sep 14, 2026Sep 15, 2026€0.001162€0.001162€0.001162€0.001162€3.14€0.00
Sep 13, 2026Sep 14, 2026€0.001177€0.001179€0.001150€0.001162€3.15€0.00
Sep 12, 2026Sep 13, 2026€0.001174€0.001186€0.001169€0.001176€29.59€0.00
Sep 11, 2026Sep 12, 2026€0.001165€0.001202€0.001165€0.001174€14.86€0.00
Sep 10, 2026Sep 11, 2026€0.001165€0.001165€0.001165€0.001165€7.80€0.00
Sep 9, 2026Sep 10, 2026€0.001163€0.001202€0.001162€0.001165€9.42€0.00
Sep 8, 2026Sep 9, 2026€0.001163€0.001163€0.001163€0.001163€15.04€0.00
Sep 7, 2026Sep 8, 2026€0.001179€0.001181€0.001155€0.001163€15.55€0.00
Sep 6, 2026Sep 7, 2026€0.001165€0.001214€0.001156€0.001179€57.22€0.00
Sep 5, 2026Sep 6, 2026€0.001156€0.001219€0.001144€0.001165€399.17€0.00
Sep 4, 2026Sep 5, 2026€0.001231€0.001242€0.001144€0.001153€449.22€0.00
Sep 3, 2026Sep 4, 2026€0.001174€0.001254€0.001174€0.001231€13.61€0.00
Sep 2, 2026Sep 3, 2026€0.001186€0.001196€0.001158€0.001173€32.19€0.00

Získajte úplný prehľad o histórii ceny JEFF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JEFF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JEFF, ako aj historický objem obchodovania JEFF a trhovú kapitalizáciu.

Sledujte celú históriu JEFF, od počiatočnej ceny JEFF až po najnovšie cenové údaje JEFF. Náš nástroj histórie ceny JEFF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie