Obrázok JEFF
JEFFJEFF
€0.001141
1.00%
1D

JEFF (JEFF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.001131€0.001167€0.001131€0.001140€14.42€0.00
Sep 10, 2026Sep 11, 2026€0.001131€0.001131€0.001131€0.001131€7.57€0.00
Sep 9, 2026Sep 10, 2026€0.001129€0.001167€0.001128€0.001131€9.15€0.00
Sep 8, 2026Sep 9, 2026€0.001129€0.001129€0.001129€0.001129€14.60€0.00
Sep 7, 2026Sep 8, 2026€0.001145€0.001146€0.001121€0.001129€15.09€0.00
Sep 6, 2026Sep 7, 2026€0.001131€0.001179€0.001122€0.001145€55.54€0.00
Sep 5, 2026Sep 6, 2026€0.001122€0.001183€0.001110€0.001131€387.42€0.00
Sep 4, 2026Sep 5, 2026€0.001195€0.001205€0.001110€0.001119€436.00€0.00
Sep 3, 2026Sep 4, 2026€0.001139€0.001217€0.001139€0.001195€13.21€0.00
Sep 2, 2026Sep 3, 2026€0.001151€0.001161€0.001124€0.001139€31.24€0.00
Sep 1, 2026Sep 2, 2026€0.001151€0.001151€0.001151€0.001151€4.24€0.00
Aug 31, 2026Sep 1, 2026€0.001166€0.001166€0.001149€0.001151€4.80€0.00
Aug 30, 2026Aug 31, 2026€0.001166€0.001166€0.001166€0.001166€27.34€0.00
Aug 29, 2026Aug 30, 2026€0.001165€0.001167€0.001163€0.001166€27.34€0.00
Aug 28, 2026Aug 29, 2026€0.001195€0.001205€0.001160€0.001165€147.18€0.00
Aug 27, 2026Aug 28, 2026€0.001191€0.001207€0.001185€0.001195€82.28€0.00
Aug 26, 2026Aug 27, 2026€0.001169€0.001191€0.001166€0.001191€22.46€0.00
Aug 25, 2026Aug 26, 2026€0.001183€0.001198€0.001167€0.001169€5.71€0.00
Aug 24, 2026Aug 25, 2026€0.001171€0.001202€0.001161€0.001183€58.53€0.00
Aug 23, 2026Aug 24, 2026€0.001151€0.001172€0.001130€0.001171€58.76€0.00
Aug 22, 2026Aug 23, 2026€0.001192€0.001205€0.001143€0.001150€150.52€0.00
Aug 21, 2026Aug 22, 2026€0.001092€0.001194€0.001092€0.001192€76.69€0.00
Aug 20, 2026Aug 21, 2026€0.001060€0.001094€0.001052€0.001092€104.27€0.00
Aug 19, 2026Aug 20, 2026€0.0009061€0.001061€0.0009009€0.001060€33.97€0.00
Aug 18, 2026Aug 19, 2026€0.0009058€0.0009071€0.0008977€0.0009061€20.59€0.00
Aug 17, 2026Aug 18, 2026€0.0008919€0.0009082€0.0008919€0.0009058€21.54€0.00
Aug 16, 2026Aug 17, 2026€0.0008919€0.0008919€0.0008919€0.0008919€8.64€0.00
Aug 15, 2026Aug 16, 2026€0.0008926€0.0008939€0.0008917€0.0008919€158.82€0.00
Aug 14, 2026Aug 15, 2026€0.0009155€0.0009178€0.0008865€0.0008926€570.73€0.00
Aug 13, 2026Aug 14, 2026€0.0009317€0.0009383€0.0009157€0.0009157€42.99€0.00
Aug 12, 2026Aug 13, 2026€0.0009562€0.0009562€0.0009321€0.0009321€7.71€0.00

Získajte úplný prehľad o histórii ceny JEFF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JEFF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JEFF, ako aj historický objem obchodovania JEFF a trhovú kapitalizáciu.

Sledujte celú históriu JEFF, od počiatočnej ceny JEFF až po najnovšie cenové údaje JEFF. Náš nástroj histórie ceny JEFF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie