Obrázok JEFF
JEFFJEFF
€0.001083
-0.49%
1D

JEFF (JEFF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.001119€0.001119€0.001082€0.001083€21.26€0.00
Oct 28, 2026Oct 29, 2026€0.001119€0.001119€0.001119€0.001119€20.08€0.00
Oct 27, 2026Oct 28, 2026€0.001119€0.001119€0.001119€0.001119€20.08€0.00
Oct 26, 2026Oct 27, 2026€0.001119€0.001119€0.001119€0.001119€20.08€0.00
Oct 25, 2026Oct 26, 2026€0.001119€0.001119€0.001119€0.001119€20.08€0.00
Oct 24, 2026Oct 25, 2026€0.001119€0.001119€0.001119€0.001119€20.08€0.00
Oct 23, 2026Oct 24, 2026€0.001124€0.001131€0.001119€0.001119€19.41€0.00
Oct 22, 2026Oct 23, 2026€0.001129€0.001129€0.001118€0.001124€12.11€0.00
Oct 21, 2026Oct 22, 2026€0.001129€0.001129€0.001129€0.001129€14.67€0.00
Oct 20, 2026Oct 21, 2026€0.001129€0.001129€0.001129€0.001129€14.67€0.00
Oct 19, 2026Oct 20, 2026€0.001139€0.001139€0.001123€0.001129€27.49€0.00
Oct 18, 2026Oct 19, 2026€0.001139€0.001139€0.001139€0.001139€30.15€0.00
Oct 17, 2026Oct 18, 2026€0.001139€0.001141€0.001139€0.001139€30.15€0.00
Oct 16, 2026Oct 17, 2026€0.001152€0.001162€0.001137€0.001139€31.38€0.00
Oct 15, 2026Oct 16, 2026€0.001142€0.001155€0.001109€0.001152€23.78€0.00
Oct 14, 2026Oct 15, 2026€0.001181€0.001185€0.001142€0.001142€25.35€0.00
Oct 13, 2026Oct 14, 2026€0.001165€0.001193€0.001155€0.001181€42.32€0.00
Oct 12, 2026Oct 13, 2026€0.001178€0.001194€0.001167€0.001167€24.82€0.00
Oct 11, 2026Oct 12, 2026€0.001178€0.001178€0.001178€0.001178€27.92€0.00
Oct 10, 2026Oct 11, 2026€0.001177€0.001178€0.001177€0.001178€27.92€0.00
Oct 9, 2026Oct 10, 2026€0.001275€0.001275€0.001176€0.001178€27.61€0.00
Oct 8, 2026Oct 9, 2026€0.001275€0.001275€0.001275€0.001275€26.07€0.00
Oct 7, 2026Oct 8, 2026€0.001275€0.001275€0.001275€0.001275€26.07€0.00
Oct 6, 2026Oct 7, 2026€0.001275€0.001275€0.001275€0.001275€26.07€0.00
Oct 5, 2026Oct 6, 2026€0.001275€0.001275€0.001275€0.001275€26.07€0.00
Oct 4, 2026Oct 5, 2026€0.001275€0.001275€0.001275€0.001275€26.07€0.00
Oct 3, 2026Oct 4, 2026€0.001269€0.001280€0.001269€0.001275€31.44€0.00
Oct 2, 2026Oct 3, 2026€0.001270€0.001278€0.001266€0.001268€10.12€0.00
Oct 1, 2026Oct 2, 2026€0.001270€0.001270€0.001270€0.001270€9.96€0.00
Sep 30, 2026Oct 1, 2026€0.001271€0.001279€0.001266€0.001270€11.33€0.00

Získajte úplný prehľad o histórii ceny JEFF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JEFF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JEFF, ako aj historický objem obchodovania JEFF a trhovú kapitalizáciu.

Sledujte celú históriu JEFF, od počiatočnej ceny JEFF až po najnovšie cenové údaje JEFF. Náš nástroj histórie ceny JEFF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie