Obrázok JEFF
JEFFjeff
€0.00001396
-14.08%
1D

jeff (JEFF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00001193€0.00001631€0.00001160€0.00001631€4,466.05€0.00
Oct 29, 2026Oct 30, 2026€0.00001819€0.00001940€0.00001191€0.00001198€17,631€0.00
Oct 28, 2026Oct 29, 2026€0.00001042€0.00001817€0.00001041€0.00001816€11,129€0.00
Oct 27, 2026Oct 28, 2026€0.00001045€0.00001070€0.00001040€0.00001042€80.30€0.00
Oct 26, 2026Oct 27, 2026€0.00001045€0.00001045€0.00001045€0.00001045€0.01045€0.00
Oct 25, 2026Oct 26, 2026€0.00001045€0.00001045€0.00001045€0.00001045€0.01045€0.00
Oct 24, 2026Oct 25, 2026€0.00001050€0.00001056€0.00001022€0.00001045€0.01043€0.00
Oct 23, 2026Oct 24, 2026€0.00001067€0.00001091€0.00001034€0.00001050€243.30€0.00
Oct 22, 2026Oct 23, 2026€0.00001185€0.00001204€0.00001063€0.00001066€247.43€0.00
Oct 21, 2026Oct 22, 2026€0.00001298€0.00001315€0.00001183€0.00001183€263.07€0.00
Oct 20, 2026Oct 21, 2026€0.00001338€0.00001339€0.00001264€0.00001295€2,041.78€0.00
Oct 19, 2026Oct 20, 2026€0.00001085€0.00001363€0.00001085€0.00001339€6,876.95€0.00
Oct 18, 2026Oct 19, 2026€0.00001085€0.00001085€0.00001085€0.00001085€21.15€0.00
Oct 17, 2026Oct 18, 2026€0.00001085€0.00001085€0.00001085€0.00001085€21.15€0.00
Oct 16, 2026Oct 17, 2026€0.00001085€0.00001085€0.00001085€0.00001085€21.15€0.00
Oct 15, 2026Oct 16, 2026€0.00001085€0.00001085€0.00001085€0.00001085€21.15€0.00
Oct 14, 2026Oct 15, 2026€0.00001073€0.00001085€0.00001073€0.00001085€21.15€0.00
Oct 13, 2026Oct 14, 2026€0.00001051€0.00001123€0.00001026€0.00001073€21.14€0.00
Oct 12, 2026Oct 13, 2026€0.00001246€0.00001246€0.00001046€0.00001050€14.19€0.00
Oct 11, 2026Oct 12, 2026€0.00001246€0.00001246€0.00001246€0.00001246€0.2281€0.00
Oct 10, 2026Oct 11, 2026€0.00001246€0.00001246€0.00001246€0.00001246€0.2281€0.00
Oct 9, 2026Oct 10, 2026€0.00001246€0.00001246€0.00001246€0.00001246€0.2281€0.00
Oct 8, 2026Oct 9, 2026€0.00001246€0.00001246€0.00001246€0.00001246€0.2281€0.00
Oct 7, 2026Oct 8, 2026€0.00001248€0.00001248€0.00001197€0.00001246€0.2269€0.00
Oct 6, 2026Oct 7, 2026€0.00001238€0.00001272€0.00001217€0.00001250€0.1574€0.00
Oct 5, 2026Oct 6, 2026€0.00001238€0.00001238€0.00001238€0.00001238€0.02053€0.00
Oct 4, 2026Oct 5, 2026€0.00001238€0.00001238€0.00001238€0.00001238€0.02053€0.00
Oct 3, 2026Oct 4, 2026€0.00001238€0.00001238€0.00001238€0.00001238€0.02053€0.00
Oct 2, 2026Oct 3, 2026€0.00001238€0.00001238€0.00001238€0.00001238€0.02053€0.00
Oct 1, 2026Oct 2, 2026€0.00001248€0.00001265€0.00001224€0.00001238€0.02058€0.00
Sep 30, 2026Oct 1, 2026€0.00001252€0.00001281€0.00001236€0.00001248€6.62€0.00

Získajte úplný prehľad o histórii ceny jeff na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty jeff – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene jeff, ako aj historický objem obchodovania JEFF a trhovú kapitalizáciu.

Sledujte celú históriu jeff, od počiatočnej ceny jeff až po najnovšie cenové údaje JEFF. Náš nástroj histórie ceny JEFF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie