Obrázok JEFF
JEFFjeff
€0.00001078
-4.49%
1D

jeff (JEFF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.00001070€0.00001141€0.00001067€0.00001134€21.47€0.00
Sep 13, 2026Sep 14, 2026€0.00001208€0.00001208€0.00001070€0.00001070€109.74€0.00
Sep 12, 2026Sep 13, 2026€0.00001208€0.00001208€0.00001208€0.00001208€128.96€0.00
Sep 11, 2026Sep 12, 2026€0.00001208€0.00001208€0.00001208€0.00001208€128.96€0.00
Sep 10, 2026Sep 11, 2026€0.00001208€0.00001208€0.00001208€0.00001208€128.96€0.00
Sep 9, 2026Sep 10, 2026€0.00001227€0.00001297€0.00001190€0.00001208€133.66€0.00
Sep 8, 2026Sep 9, 2026€0.00001275€0.00001314€0.00001203€0.00001227€165.33€0.00
Sep 7, 2026Sep 8, 2026€0.00001336€0.00001343€0.00001264€0.00001275€177.80€0.00
Sep 6, 2026Sep 7, 2026€0.00001238€0.00001385€0.00001233€0.00001337€192.96€0.00
Sep 5, 2026Sep 6, 2026€0.00001219€0.00001284€0.00001208€0.00001238€63.91€0.00
Sep 4, 2026Sep 5, 2026€0.00001297€0.00001310€0.00001219€0.00001219€196.21€0.00
Sep 3, 2026Sep 4, 2026€0.00001322€0.00001408€0.00001288€0.00001297€74.61€0.00
Sep 2, 2026Sep 3, 2026€0.00001354€0.00001373€0.00001294€0.00001322€53.51€0.00
Sep 1, 2026Sep 2, 2026€0.00001395€0.00001416€0.00001329€0.00001351€246.50€0.00
Aug 31, 2026Sep 1, 2026€0.00001410€0.00001476€0.00001391€0.00001398€230.03€0.00
Aug 30, 2026Aug 31, 2026€0.00001510€0.00001557€0.00001404€0.00001404€254.66€0.00
Aug 29, 2026Aug 30, 2026€0.00001613€0.00001617€0.00001509€0.00001510€319.68€0.00
Aug 28, 2026Aug 29, 2026€0.00001721€0.00001740€0.00001578€0.00001613€61.44€0.00
Aug 27, 2026Aug 28, 2026€0.00001617€0.00001747€0.00001609€0.00001724€616.80€0.00
Aug 26, 2026Aug 27, 2026€0.00001507€0.00001616€0.00001431€0.00001616€176.45€0.00
Aug 25, 2026Aug 26, 2026€0.00001538€0.00001615€0.00001493€0.00001509€388.89€0.00
Aug 24, 2026Aug 25, 2026€0.00001555€0.00001584€0.00001492€0.00001539€4,118.71€0.00
Aug 23, 2026Aug 24, 2026€0.00001563€0.00001605€0.00001507€0.00001555€854.83€0.00
Aug 22, 2026Aug 23, 2026€0.00001628€0.00001744€0.00001547€0.00001562€381.89€0.00
Aug 21, 2026Aug 22, 2026€0.00001548€0.00001766€0.00001516€0.00001628€336.29€0.00
Aug 20, 2026Aug 21, 2026€0.00001441€0.00001592€0.00001441€0.00001551€598.79€0.00
Aug 19, 2026Aug 20, 2026€0.00001309€0.00001526€0.00001296€0.00001441€1,029.32€0.00
Aug 18, 2026Aug 19, 2026€0.00001374€0.00001560€0.00001309€0.00001309€2,254.24€0.00
Aug 17, 2026Aug 18, 2026€0.00001131€0.00001386€0.00001103€0.00001367€626.54€0.00
Aug 16, 2026Aug 17, 2026€0.00001227€0.00001241€0.00001128€0.00001131€1,374.02€0.00
Aug 15, 2026Aug 16, 2026€0.00001295€0.00001349€0.00001100€0.00001227€585.45€0.00

Získajte úplný prehľad o histórii ceny jeff na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty jeff – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene jeff, ako aj historický objem obchodovania JEFF a trhovú kapitalizáciu.

Sledujte celú históriu jeff, od počiatočnej ceny jeff až po najnovšie cenové údaje JEFF. Náš nástroj histórie ceny JEFF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie