Obrázok JEFF
JEFFjeff
€0.00001256
1.49%
1D

jeff (JEFF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.00001232€0.00001232€0.00001232€0.00001232€0.02044€0.00
Oct 4, 2026Oct 5, 2026€0.00001232€0.00001232€0.00001232€0.00001232€0.02044€0.00
Oct 3, 2026Oct 4, 2026€0.00001232€0.00001232€0.00001232€0.00001232€0.02044€0.00
Oct 2, 2026Oct 3, 2026€0.00001232€0.00001232€0.00001232€0.00001232€0.02044€0.00
Oct 1, 2026Oct 2, 2026€0.00001242€0.00001260€0.00001218€0.00001232€0.02049€0.00
Sep 30, 2026Oct 1, 2026€0.00001246€0.00001275€0.00001230€0.00001242€6.59€0.00
Sep 29, 2026Sep 30, 2026€0.00001250€0.00001359€0.00001213€0.00001246€142.26€0.00
Sep 28, 2026Sep 29, 2026€0.00001133€0.00001304€0.00001114€0.00001232€367.74€0.00
Sep 27, 2026Sep 28, 2026€0.00001102€0.00001215€0.00001096€0.00001117€114.85€0.00
Sep 26, 2026Sep 27, 2026€0.00001220€0.00001220€0.00001098€0.00001098€24.92€0.00
Sep 25, 2026Sep 26, 2026€0.00001220€0.00001220€0.00001220€0.00001220€0.3014€0.00
Sep 24, 2026Sep 25, 2026€0.00001220€0.00001220€0.00001220€0.00001220€0.3014€0.00
Sep 23, 2026Sep 24, 2026€0.00001220€0.00001220€0.00001220€0.00001220€0.3014€0.00
Sep 22, 2026Sep 23, 2026€0.00001221€0.00001238€0.00001199€0.00001220€0.3008€0.00
Sep 21, 2026Sep 22, 2026€0.00001144€0.00001230€0.00001142€0.00001221€73.61€0.00
Sep 20, 2026Sep 21, 2026€0.00001215€0.00001219€0.00001114€0.00001144€218.57€0.00
Sep 19, 2026Sep 20, 2026€0.00001201€0.00001216€0.00001142€0.00001213€35.41€0.00
Sep 18, 2026Sep 19, 2026€0.00001104€0.00001210€0.00001070€0.00001201€99.94€0.00
Sep 17, 2026Sep 18, 2026€0.00001078€0.00001119€0.00001073€0.00001102€57.68€0.00
Sep 16, 2026Sep 17, 2026€0.00001108€0.00001169€0.00001047€0.00001078€162.39€0.00
Sep 15, 2026Sep 16, 2026€0.00001162€0.00001173€0.00001101€0.00001108€60.92€0.00
Sep 14, 2026Sep 15, 2026€0.00001097€0.00001170€0.00001094€0.00001162€22.00€0.00
Sep 13, 2026Sep 14, 2026€0.00001238€0.00001238€0.00001097€0.00001097€112.47€0.00
Sep 12, 2026Sep 13, 2026€0.00001238€0.00001238€0.00001238€0.00001238€132.16€0.00
Sep 11, 2026Sep 12, 2026€0.00001238€0.00001238€0.00001238€0.00001238€132.16€0.00
Sep 10, 2026Sep 11, 2026€0.00001238€0.00001238€0.00001238€0.00001238€132.16€0.00
Sep 9, 2026Sep 10, 2026€0.00001258€0.00001329€0.00001219€0.00001238€136.97€0.00
Sep 8, 2026Sep 9, 2026€0.00001306€0.00001346€0.00001233€0.00001258€169.43€0.00
Sep 7, 2026Sep 8, 2026€0.00001369€0.00001377€0.00001295€0.00001306€182.21€0.00
Sep 6, 2026Sep 7, 2026€0.00001268€0.00001419€0.00001264€0.00001371€197.75€0.00

Získajte úplný prehľad o histórii ceny jeff na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty jeff – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene jeff, ako aj historický objem obchodovania JEFF a trhovú kapitalizáciu.

Sledujte celú históriu jeff, od počiatočnej ceny jeff až po najnovšie cenové údaje JEFF. Náš nástroj histórie ceny JEFF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie