Obrázok JEANPHIL
JEANPHILJean Phil
€0.003247
14.90%
1D

Jean Phil (JEANPHIL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.002896€0.003373€0.002681€0.003373€887,146€0.00
Oct 31, 2026Nov 1, 2026€0.002609€0.003252€0.002581€0.002896€839,653€0.00
Oct 30, 2026Oct 31, 2026€0.002671€0.002981€0.002485€0.002607€837,826€0.00
Oct 29, 2026Oct 30, 2026€0.003341€0.003382€0.002691€0.002694€847,588€0.00
Oct 28, 2026Oct 29, 2026€0.003951€0.004283€0.003232€0.003341€883,504€0.00
Oct 27, 2026Oct 28, 2026€0.003985€0.004193€0.003670€0.003912€961,161€0.00
Oct 26, 2026Oct 27, 2026€0.003073€0.004262€0.003056€0.004005€919,060€0.00
Oct 25, 2026Oct 26, 2026€0.003661€0.003670€0.002784€0.003073€1.13M€0.00
Oct 24, 2026Oct 25, 2026€0.002355€0.003538€0.002205€0.003472€953,580€0.00
Oct 23, 2026Oct 24, 2026€0.002823€0.002889€0.002355€0.002355€970,129€0.00
Oct 22, 2026Oct 23, 2026€0.004059€0.004157€0.002823€0.002823€984,781€0.00
Oct 21, 2026Oct 22, 2026€0.004593€0.004722€0.003814€0.004031€1.21M€0.00
Oct 20, 2026Oct 21, 2026€0.004799€0.005221€0.004442€0.004639€1.16M€0.00
Oct 19, 2026Oct 20, 2026€0.005886€0.005909€0.004524€0.004758€1.09M€0.00
Oct 18, 2026Oct 19, 2026€0.006115€0.006860€0.005529€0.005898€1.25M€0.00
Oct 17, 2026Oct 18, 2026€0.006452€0.006604€0.005713€0.006053€1.78M€0.00
Oct 16, 2026Oct 17, 2026€0.006804€0.007678€0.006061€0.006466€2.37M€0.00
Oct 15, 2026Oct 16, 2026€0.006427€0.007352€0.005496€0.006816€2.00M€0.00
Oct 14, 2026Oct 15, 2026€0.007538€0.008200€0.006269€0.006405€1.99M€0.00
Oct 13, 2026Oct 14, 2026€0.006757€0.008321€0.006171€0.007507€1.96M€0.00
Oct 12, 2026Oct 13, 2026€0.008472€0.008598€0.006753€0.006757€2.13M€0.00
Oct 11, 2026Oct 12, 2026€0.01014€0.01127€0.008402€0.008472€2.55M€0.00
Oct 10, 2026Oct 11, 2026€0.009956€0.01118€0.008678€0.01018€4.01M€0.00
Oct 9, 2026Oct 10, 2026€0.005371€0.01102€0.004961€0.01012€4.00M€0.00
Oct 8, 2026Oct 9, 2026€0.003599€0.005210€0.003599€0.005210€1.46M€0.00
Oct 7, 2026Oct 8, 2026€0.004093€0.004161€0.003533€0.003593€1.59M€0.00
Oct 6, 2026Oct 7, 2026€0.006301€0.006490€0.004079€0.004131€2.32M€0.00
Oct 5, 2026Oct 6, 2026€0.005763€0.006326€0.004465€0.006132€2.96M€0.00
Oct 4, 2026Oct 5, 2026€0.003798€0.006084€0.003702€0.005911€3.58M€0.00
Oct 3, 2026Oct 4, 2026€0.001604€0.003797€0.001588€0.003722€1.65M€0.00
Oct 2, 2026Oct 3, 2026€0.002174€0.002174€0.001535€0.001601€1.36M€0.00

Získajte úplný prehľad o histórii ceny Jean Phil na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Jean Phil – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Jean Phil, ako aj historický objem obchodovania JEANPHIL a trhovú kapitalizáciu.

Sledujte celú históriu Jean Phil, od počiatočnej ceny Jean Phil až po najnovšie cenové údaje JEANPHIL. Náš nástroj histórie ceny JEANPHIL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie