Obrázok JBC
JBCJBC net
€0.009178
-0.14%
1D

JBC net (JBC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.009211€0.009212€0.009175€0.009203€2,049.20€0.00
Oct 17, 2026Oct 18, 2026€0.009175€0.009212€0.009174€0.009185€2,053.79€0.00
Oct 16, 2026Oct 17, 2026€0.009212€0.009213€0.009174€0.009184€2,062.09€0.00
Oct 15, 2026Oct 16, 2026€0.009194€0.009214€0.009174€0.009177€2,067.50€0.00
Oct 14, 2026Oct 15, 2026€0.009215€0.009215€0.009175€0.009194€2,062.29€0.00
Oct 13, 2026Oct 14, 2026€0.009203€0.009215€0.009175€0.009188€2,061.33€0.00
Oct 12, 2026Oct 13, 2026€0.009213€0.009800€0.009175€0.009203€2,014.01€0.00
Oct 11, 2026Oct 12, 2026€0.01248€0.01248€0.007405€0.009177€681.49€0.00
Oct 10, 2026Oct 11, 2026€0.01212€0.01470€0.009027€0.01248€114.56€0.00
Oct 9, 2026Oct 10, 2026€0.07665€0.08555€0.01212€0.01212€460.02€0.00
Oct 8, 2026Oct 9, 2026€0.09976€0.09976€0.02273€0.07665€9,402.60€0.00
Oct 7, 2026Oct 8, 2026€0.006065€0.1089€0.006063€0.09976€4,707.96€0.00
Oct 6, 2026Oct 7, 2026€0.006064€0.006073€0.006064€0.006065€3.95€0.00
Oct 5, 2026Oct 6, 2026€0.006064€0.006064€0.006064€0.006064€6.79€0.00
Oct 4, 2026Oct 5, 2026€0.006064€0.006064€0.006064€0.006064€6.79€0.00
Oct 3, 2026Oct 4, 2026€0.006064€0.006064€0.006064€0.006064€6.79€0.00
Oct 2, 2026Oct 3, 2026€0.006064€0.006064€0.006064€0.006064€6.79€0.00
Oct 1, 2026Oct 2, 2026€0.006064€0.006064€0.006064€0.006064€6.79€0.00
Sep 30, 2026Oct 1, 2026€0.006064€0.006064€0.006064€0.006064€6.79€0.00
Sep 29, 2026Sep 30, 2026€0.006064€0.006064€0.006064€0.006064€6.79€0.00
Sep 28, 2026Sep 29, 2026€0.006064€0.006064€0.006064€0.006064€6.79€0.00
Sep 27, 2026Sep 28, 2026€0.006064€0.006064€0.006064€0.006064€6.78€0.00
Sep 26, 2026Sep 27, 2026€0.005948€0.006065€0.005948€0.006064€6.82€0.00
Sep 25, 2026Sep 26, 2026€0.005948€0.005948€0.005948€0.005948€6.86€0.00
Sep 24, 2026Sep 25, 2026€0.005948€0.005948€0.005948€0.005948€6.86€0.00
Sep 23, 2026Sep 24, 2026€0.005948€0.005948€0.005948€0.005948€6.86€0.00
Sep 22, 2026Sep 23, 2026€0.005949€0.005949€0.005948€0.005948€18.50€0.00
Sep 21, 2026Sep 22, 2026€0.02507€0.02510€0.005947€0.005949€1,721.55€0.00
Sep 20, 2026Sep 21, 2026€0.02508€0.02510€0.02505€0.02507€2,492.97€0.00
Sep 19, 2026Sep 20, 2026€0.02509€0.02509€0.02505€0.02508€2,039.66€0.00

Získajte úplný prehľad o histórii ceny JBC net na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JBC net – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JBC net, ako aj historický objem obchodovania JBC a trhovú kapitalizáciu.

Sledujte celú históriu JBC net, od počiatočnej ceny JBC net až po najnovšie cenové údaje JBC. Náš nástroj histórie ceny JBC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie