Obrázok JBC
JBCJBC net
€0.02879
0.09%
1D

JBC net (JBC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.02878€0.02879€0.02878€0.02879€180.53€0.00
Oct 26, 2026Oct 27, 2026€0.009245€0.02879€0.009233€0.02878€2,022.97€0.00
Oct 25, 2026Oct 26, 2026€0.009236€0.009273€0.009236€0.009236€2,061.79€0.00
Oct 24, 2026Oct 25, 2026€0.009236€0.009273€0.009236€0.009245€2,065.99€0.00
Oct 23, 2026Oct 24, 2026€0.009237€0.009274€0.009235€0.009236€2,072.96€0.00
Oct 22, 2026Oct 23, 2026€0.009268€0.009282€0.009236€0.009246€2,060.84€0.00
Oct 21, 2026Oct 22, 2026€0.009275€0.009278€0.009236€0.009241€2,061.38€0.00
Oct 20, 2026Oct 21, 2026€0.009246€0.009275€0.009235€0.009275€2,067.50€0.00
Oct 19, 2026Oct 20, 2026€0.009246€0.009275€0.009236€0.009273€2,073.72€0.00
Oct 18, 2026Oct 19, 2026€0.009272€0.009273€0.009236€0.009264€2,062.75€0.00
Oct 17, 2026Oct 18, 2026€0.009236€0.009273€0.009235€0.009245€2,067.38€0.00
Oct 16, 2026Oct 17, 2026€0.009273€0.009274€0.009235€0.009245€2,075.73€0.00
Oct 15, 2026Oct 16, 2026€0.009255€0.009275€0.009235€0.009237€2,081.18€0.00
Oct 14, 2026Oct 15, 2026€0.009276€0.009276€0.009236€0.009255€2,075.93€0.00
Oct 13, 2026Oct 14, 2026€0.009264€0.009276€0.009236€0.009249€2,074.96€0.00
Oct 12, 2026Oct 13, 2026€0.009274€0.009865€0.009236€0.009264€2,027.33€0.00
Oct 11, 2026Oct 12, 2026€0.01256€0.01256€0.007454€0.009238€686.00€0.00
Oct 10, 2026Oct 11, 2026€0.01220€0.01480€0.009087€0.01256€115.32€0.00
Oct 9, 2026Oct 10, 2026€0.07715€0.08612€0.01220€0.01220€463.06€0.00
Oct 8, 2026Oct 9, 2026€0.1004€0.1004€0.02288€0.07715€9,464.79€0.00
Oct 7, 2026Oct 8, 2026€0.006105€0.1096€0.006103€0.1004€4,739.10€0.00
Oct 6, 2026Oct 7, 2026€0.006104€0.006113€0.006104€0.006105€3.97€0.00
Oct 5, 2026Oct 6, 2026€0.006104€0.006104€0.006104€0.006104€6.83€0.00
Oct 4, 2026Oct 5, 2026€0.006104€0.006104€0.006104€0.006104€6.83€0.00
Oct 3, 2026Oct 4, 2026€0.006104€0.006104€0.006104€0.006104€6.83€0.00
Oct 2, 2026Oct 3, 2026€0.006104€0.006104€0.006104€0.006104€6.83€0.00
Oct 1, 2026Oct 2, 2026€0.006104€0.006104€0.006104€0.006104€6.83€0.00
Sep 30, 2026Oct 1, 2026€0.006104€0.006104€0.006104€0.006104€6.83€0.00
Sep 29, 2026Sep 30, 2026€0.006104€0.006104€0.006104€0.006104€6.83€0.00
Sep 28, 2026Sep 29, 2026€0.006104€0.006104€0.006104€0.006104€6.83€0.00

Získajte úplný prehľad o histórii ceny JBC net na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JBC net – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JBC net, ako aj historický objem obchodovania JBC a trhovú kapitalizáciu.

Sledujte celú históriu JBC net, od počiatočnej ceny JBC net až po najnovšie cenové údaje JBC. Náš nástroj histórie ceny JBC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie