Obrázok WJXN
WJXNJax.Network
€0.005669
1.38%
1D

Jax.Network (WJXN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.005625€0.005644€0.005582€0.005622€3.80€0.00
Sep 15, 2026Sep 16, 2026€0.005731€0.005751€0.005614€0.005625€2.46€0.00
Sep 14, 2026Sep 15, 2026€0.005654€0.005831€0.005614€0.005731€2.52€0.00
Sep 13, 2026Sep 14, 2026€0.005691€0.005984€0.005407€0.005654€3.12€0.00
Sep 12, 2026Sep 13, 2026€0.005726€0.005928€0.005680€0.005690€8.83€0.00
Sep 11, 2026Sep 12, 2026€0.005674€0.005762€0.005611€0.005737€5.23€0.00
Sep 10, 2026Sep 11, 2026€0.005727€0.005775€0.005625€0.005675€14.57€0.00
Sep 9, 2026Sep 10, 2026€0.005915€0.005955€0.004685€0.005727€74.57€0.00
Sep 8, 2026Sep 9, 2026€0.005858€0.005930€0.004466€0.005915€48.28€0.00
Sep 7, 2026Sep 8, 2026€0.005911€0.005914€0.005797€0.005858€6.28€0.00
Sep 6, 2026Sep 7, 2026€0.005988€0.005988€0.005807€0.005911€19.21€0.00
Sep 5, 2026Sep 6, 2026€0.005759€0.006091€0.005753€0.005988€14.43€0.00
Sep 4, 2026Sep 5, 2026€0.005751€0.005833€0.005699€0.005759€12.20€0.00
Sep 3, 2026Sep 4, 2026€0.005512€0.005782€0.005512€0.005751€8.62€0.00
Sep 2, 2026Sep 3, 2026€0.005564€0.005606€0.005481€0.005497€3.50€0.00
Sep 1, 2026Sep 2, 2026€0.005619€0.005647€0.005542€0.005564€2.82€0.00
Aug 31, 2026Sep 1, 2026€0.005635€0.005646€0.005583€0.005619€2.85€0.00
Aug 30, 2026Aug 31, 2026€0.005635€0.005635€0.005635€0.005635€1.28€0.00
Aug 29, 2026Aug 30, 2026€0.005613€0.005661€0.005602€0.005635€3.98€0.00
Aug 28, 2026Aug 29, 2026€0.005759€0.005806€0.005596€0.005613€5.11€0.00
Aug 27, 2026Aug 28, 2026€0.005699€0.005782€0.005685€0.005757€2.48€0.00
Aug 26, 2026Aug 27, 2026€0.005774€0.005791€0.005592€0.005699€5.51€0.00
Aug 25, 2026Aug 26, 2026€0.005657€0.005780€0.005651€0.005774€7.34€0.00
Aug 24, 2026Aug 25, 2026€0.005640€0.005674€0.005596€0.005657€4.75€0.00
Aug 23, 2026Aug 24, 2026€0.005573€0.005660€0.005510€0.005640€15.18€0.00
Aug 22, 2026Aug 23, 2026€0.005609€0.005905€0.005458€0.005573€33.14€0.00
Aug 21, 2026Aug 22, 2026€0.005250€0.005634€0.005239€0.005609€25.91€0.00
Aug 20, 2026Aug 21, 2026€0.005021€0.005349€0.004998€0.005250€19.87€0.00
Aug 19, 2026Aug 20, 2026€0.004842€0.005080€0.004801€0.005024€7.64€0.00
Aug 18, 2026Aug 19, 2026€0.004814€0.004887€0.004798€0.004842€1.35€0.00
Aug 17, 2026Aug 18, 2026€0.004818€0.004861€0.004792€0.004814€0.5477€0.00

Získajte úplný prehľad o histórii ceny Jax.Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Jax.Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Jax.Network, ako aj historický objem obchodovania WJXN a trhovú kapitalizáciu.

Sledujte celú históriu Jax.Network, od počiatočnej ceny Jax.Network až po najnovšie cenové údaje WJXN. Náš nástroj histórie ceny WJXN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie