Obrázok WJXN
WJXNJax.Network
€0.005194
0.03%
1D

Jax.Network (WJXN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.005194€0.005194€0.005194€0.005194€675.28€0.00
Oct 19, 2026Oct 20, 2026€0.005173€0.005234€0.005151€0.005194€698.37€0.00
Oct 18, 2026Oct 19, 2026€0.005984€0.005984€0.005057€0.005173€104.26€0.00
Oct 17, 2026Oct 18, 2026€0.005984€0.005984€0.005984€0.005984€2.56€0.00
Oct 16, 2026Oct 17, 2026€0.005980€0.006034€0.005971€0.005984€2.56€0.00
Oct 15, 2026Oct 16, 2026€0.006012€0.006082€0.005815€0.005980€2.21€0.00
Oct 14, 2026Oct 15, 2026€0.006089€0.006222€0.005995€0.006012€1.48€0.00
Oct 13, 2026Oct 14, 2026€0.006052€0.006214€0.006031€0.006089€1.24€0.00
Oct 12, 2026Oct 13, 2026€0.006052€0.006052€0.006052€0.006052€1.24€0.00
Oct 11, 2026Oct 12, 2026€0.005604€0.006062€0.005597€0.006052€3.15€0.00
Oct 10, 2026Oct 11, 2026€0.005954€0.006810€0.005271€0.005604€125.77€0.00
Oct 9, 2026Oct 10, 2026€0.006005€0.008146€0.005706€0.005928€136.86€0.00
Oct 8, 2026Oct 9, 2026€0.006260€0.006297€0.005878€0.006005€8.88€0.00
Oct 7, 2026Oct 8, 2026€0.006261€0.006296€0.006072€0.006260€4.39€0.00
Oct 6, 2026Oct 7, 2026€0.006308€0.006351€0.006214€0.006259€3.23€0.00
Oct 5, 2026Oct 6, 2026€0.006391€0.006415€0.006281€0.006308€3.23€0.00
Oct 4, 2026Oct 5, 2026€0.006198€0.006395€0.006198€0.006391€2.23€0.00
Oct 3, 2026Oct 4, 2026€0.006198€0.006198€0.006198€0.006198€0.9730€0.00
Oct 2, 2026Oct 3, 2026€0.006193€0.006222€0.006112€0.006198€0.9729€0.00
Oct 1, 2026Oct 2, 2026€0.006211€0.006381€0.006123€0.006190€4.08€0.00
Sep 30, 2026Oct 1, 2026€0.006151€0.006378€0.006105€0.006211€3.64€0.00
Sep 29, 2026Sep 30, 2026€0.006405€0.006405€0.006141€0.006155€1.61€0.00
Sep 28, 2026Sep 29, 2026€0.006405€0.006405€0.006405€0.006405€1.71€0.00
Sep 27, 2026Sep 28, 2026€0.006405€0.006405€0.006405€0.006405€1.71€0.00
Sep 26, 2026Sep 27, 2026€0.006405€0.006405€0.006405€0.006405€1.71€0.00
Sep 25, 2026Sep 26, 2026€0.006241€0.006405€0.006168€0.006405€1.69€0.00
Sep 24, 2026Sep 25, 2026€0.006229€0.006428€0.005859€0.006241€2.39€0.00
Sep 23, 2026Sep 24, 2026€0.006307€0.006558€0.005954€0.006219€3.33€0.00
Sep 22, 2026Sep 23, 2026€0.002457€0.006392€0.002457€0.006282€4.94€0.00
Sep 21, 2026Sep 22, 2026€0.002457€0.002457€0.002457€0.002457€0.5422€0.00

Získajte úplný prehľad o histórii ceny Jax.Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Jax.Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Jax.Network, ako aj historický objem obchodovania WJXN a trhovú kapitalizáciu.

Sledujte celú históriu Jax.Network, od počiatočnej ceny Jax.Network až po najnovšie cenové údaje WJXN. Náš nástroj histórie ceny WJXN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie