Obrázok JAV
JAVJavsphere
€0.0001965
-0.25%
1D

Javsphere (JAV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0001999€0.0001999€0.0001944€0.0001965€61.57€0.00
Oct 29, 2026Oct 30, 2026€0.0002061€0.0002065€0.0001999€0.0001999€545.67€0.00
Oct 28, 2026Oct 29, 2026€0.0001897€0.0002066€0.0001884€0.0002061€212.28€0.00
Oct 27, 2026Oct 28, 2026€0.0001828€0.0001897€0.0001828€0.0001896€280.87€0.00
Oct 26, 2026Oct 27, 2026€0.0001855€0.0001885€0.0001807€0.0001828€35.13€0.00
Oct 25, 2026Oct 26, 2026€0.0001867€0.0001888€0.0001855€0.0001856€64.74€0.00
Oct 24, 2026Oct 25, 2026€0.0001909€0.0001910€0.0001848€0.0001871€35.13€0.00
Oct 23, 2026Oct 24, 2026€0.0001910€0.0001923€0.0001908€0.0001909€45.85€0.00
Oct 22, 2026Oct 23, 2026€0.0001997€0.0001998€0.0001903€0.0001910€83.62€0.00
Oct 21, 2026Oct 22, 2026€0.0001976€0.0002013€0.0001969€0.0001997€38.92€0.00
Oct 20, 2026Oct 21, 2026€0.0001955€0.0001976€0.0001935€0.0001976€35.46€0.00
Oct 19, 2026Oct 20, 2026€0.0001940€0.0001974€0.0001940€0.0001955€58.26€0.00
Oct 18, 2026Oct 19, 2026€0.0001963€0.0001974€0.0001918€0.0001941€44.94€0.00
Oct 17, 2026Oct 18, 2026€0.0001977€0.0001984€0.0001963€0.0001963€24.59€0.00
Oct 16, 2026Oct 17, 2026€0.0002008€0.0002022€0.0001977€0.0001977€49.44€0.00
Oct 15, 2026Oct 16, 2026€0.0002002€0.0002014€0.0001949€0.0002008€42.89€0.00
Oct 14, 2026Oct 15, 2026€0.0002068€0.0002075€0.0002002€0.0002002€20.94€0.00
Oct 13, 2026Oct 14, 2026€0.0002517€0.0002517€0.0002068€0.0002068€61.06€0.00
Oct 12, 2026Oct 13, 2026€0.0002098€0.0002904€0.0002096€0.0002517€30.42€0.00
Oct 11, 2026Oct 12, 2026€0.0002088€0.0002098€0.0002068€0.0002098€74.55€0.00
Oct 10, 2026Oct 11, 2026€0.0002098€0.0002104€0.0002078€0.0002088€57.29€0.00
Oct 9, 2026Oct 10, 2026€0.0002147€0.0002150€0.0002095€0.0002099€182.11€0.00
Oct 8, 2026Oct 9, 2026€0.0002225€0.0002232€0.0002106€0.0002147€10.91€0.00
Oct 7, 2026Oct 8, 2026€0.0002340€0.0002344€0.0002216€0.0002225€41.18€0.00
Oct 6, 2026Oct 7, 2026€0.0002356€0.0002361€0.0002330€0.0002340€77.85€0.00
Oct 5, 2026Oct 6, 2026€0.0002376€0.0002389€0.0002347€0.0002356€19.73€0.00
Oct 4, 2026Oct 5, 2026€0.0002360€0.0002379€0.0002358€0.0002375€11.83€0.00
Oct 3, 2026Oct 4, 2026€0.0002354€0.0002365€0.0002354€0.0002360€35.98€0.00
Oct 2, 2026Oct 3, 2026€0.0002383€0.0002419€0.0002350€0.0002353€65.63€0.00
Oct 1, 2026Oct 2, 2026€0.0002729€0.0002735€0.0002371€0.0002383€174.59€0.00
Sep 30, 2026Oct 1, 2026€0.0002365€0.0003036€0.0001971€0.0002728€89.33€0.00

Získajte úplný prehľad o histórii ceny Javsphere na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Javsphere – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Javsphere, ako aj historický objem obchodovania JAV a trhovú kapitalizáciu.

Sledujte celú históriu Javsphere, od počiatočnej ceny Javsphere až po najnovšie cenové údaje JAV. Náš nástroj histórie ceny JAV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie