Obrázok POLLUK
POLLUKJasse Polluk
€0.00001569
0.22%
1D

Jasse Polluk (POLLUK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00001569€0.00001569€0.00001569€0.00001569€10.87€0.00
Oct 30, 2026Oct 31, 2026€0.00001569€0.00001569€0.00001569€0.00001569€10.87€0.00
Oct 29, 2026Oct 30, 2026€0.00001569€0.00001569€0.00001569€0.00001569€10.87€0.00
Oct 28, 2026Oct 29, 2026€0.00001569€0.00001569€0.00001569€0.00001569€10.87€0.00
Oct 27, 2026Oct 28, 2026€0.00001569€0.00001569€0.00001569€0.00001569€10.87€0.00
Oct 26, 2026Oct 27, 2026€0.00001569€0.00001569€0.00001569€0.00001569€10.87€0.00
Oct 25, 2026Oct 26, 2026€0.00001569€0.00001569€0.00001569€0.00001569€10.87€0.00
Oct 24, 2026Oct 25, 2026€0.00001579€0.00001580€0.00001568€0.00001569€11.08€0.00
Oct 23, 2026Oct 24, 2026€0.00001587€0.00001596€0.00001578€0.00001579€4.75€0.00
Oct 22, 2026Oct 23, 2026€0.00001587€0.00001587€0.00001587€0.00001587€0.4650€0.00
Oct 21, 2026Oct 22, 2026€0.00001587€0.00001587€0.00001587€0.00001587€0.4650€0.00
Oct 20, 2026Oct 21, 2026€0.00001616€0.00001616€0.00001581€0.00001587€1.78€0.00
Oct 19, 2026Oct 20, 2026€0.00001616€0.00001616€0.00001616€0.00001616€6.76€0.00
Oct 18, 2026Oct 19, 2026€0.00001616€0.00001616€0.00001616€0.00001616€6.76€0.00
Oct 17, 2026Oct 18, 2026€0.00001660€0.00001660€0.00001607€0.00001616€7.44€0.00
Oct 16, 2026Oct 17, 2026€0.00001660€0.00001660€0.00001660€0.00001660€14.35€0.00
Oct 15, 2026Oct 16, 2026€0.00001660€0.00001660€0.00001660€0.00001660€14.35€0.00
Oct 14, 2026Oct 15, 2026€0.00001663€0.00001668€0.00001660€0.00001660€14.37€0.00
Oct 13, 2026Oct 14, 2026€0.00001634€0.00001675€0.00001621€0.00001663€11.93€0.00
Oct 12, 2026Oct 13, 2026€0.00001686€0.00001697€0.00001638€0.00001638€56.54€0.00
Oct 11, 2026Oct 12, 2026€0.00001686€0.00001686€0.00001686€0.00001686€0.02318€0.00
Oct 10, 2026Oct 11, 2026€0.00001686€0.00001686€0.00001686€0.00001686€0.02318€0.00
Oct 9, 2026Oct 10, 2026€0.00001676€0.00001693€0.00001675€0.00001686€4.94€0.00
Oct 8, 2026Oct 9, 2026€0.00001830€0.00001830€0.00001663€0.00001676€31.14€0.00
Oct 7, 2026Oct 8, 2026€0.00001830€0.00001830€0.00001830€0.00001830€33.26€0.00
Oct 6, 2026Oct 7, 2026€0.00001837€0.00001838€0.00001829€0.00001830€33.27€0.00
Oct 5, 2026Oct 6, 2026€0.00001843€0.00001852€0.00001825€0.00001837€29.12€0.00
Oct 4, 2026Oct 5, 2026€0.00001979€0.00002048€0.00001829€0.00001843€9.17€0.00
Oct 3, 2026Oct 4, 2026€0.00001979€0.00001979€0.00001979€0.00001979€4.95€0.00
Oct 2, 2026Oct 3, 2026€0.00001979€0.00001979€0.00001979€0.00001979€4.95€0.00
Oct 1, 2026Oct 2, 2026€0.00001965€0.00001985€0.00001962€0.00001979€4.93€0.00

Získajte úplný prehľad o histórii ceny Jasse Polluk na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Jasse Polluk – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Jasse Polluk, ako aj historický objem obchodovania POLLUK a trhovú kapitalizáciu.

Sledujte celú históriu Jasse Polluk, od počiatočnej ceny Jasse Polluk až po najnovšie cenové údaje POLLUK. Náš nástroj histórie ceny POLLUK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie