Obrázok JASON
JASONJason Derulo
€0.00003680
-0.19%
1D

Jason Derulo (JASON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00003680€0.00003680€0.00003680€0.00003680€405.44€0.00
Oct 24, 2026Oct 25, 2026€0.00003680€0.00003680€0.00003680€0.00003680€405.44€0.00
Oct 23, 2026Oct 24, 2026€0.00003708€0.00003786€0.00003680€0.00003680€410.01€0.00
Oct 22, 2026Oct 23, 2026€0.00003807€0.00003850€0.00003676€0.00003708€85.01€0.00
Oct 21, 2026Oct 22, 2026€0.00003793€0.00003910€0.00003732€0.00003799€10.75€0.00
Oct 20, 2026Oct 21, 2026€0.00003737€0.00003807€0.00003687€0.00003793€44.61€0.00
Oct 19, 2026Oct 20, 2026€0.00003729€0.00003837€0.00003706€0.00003740€16.87€0.00
Oct 18, 2026Oct 19, 2026€0.00003658€0.00003729€0.00003633€0.00003729€226.82€0.00
Oct 17, 2026Oct 18, 2026€0.00003712€0.00003728€0.00003621€0.00003658€466.17€0.00
Oct 16, 2026Oct 17, 2026€0.00003571€0.00003786€0.00003402€0.00003712€40.13€0.00
Oct 15, 2026Oct 16, 2026€0.00003574€0.00003702€0.00003392€0.00003567€12.72€0.00
Oct 14, 2026Oct 15, 2026€0.00003617€0.00003714€0.00003506€0.00003562€20.77€0.00
Oct 13, 2026Oct 14, 2026€0.00003612€0.00003761€0.00003557€0.00003617€19.84€0.00
Oct 12, 2026Oct 13, 2026€0.00003747€0.00003893€0.00003544€0.00003612€7.16€0.00
Oct 11, 2026Oct 12, 2026€0.00003789€0.00003810€0.00003678€0.00003747€384.13€0.00
Oct 10, 2026Oct 11, 2026€0.00003761€0.00003789€0.00003691€0.00003789€2,094.08€0.00
Oct 9, 2026Oct 10, 2026€0.00003964€0.00003991€0.00003721€0.00003761€1,274.33€0.00
Oct 8, 2026Oct 9, 2026€0.00004111€0.00004214€0.00003821€0.00003960€49.96€0.00
Oct 7, 2026Oct 8, 2026€0.00004351€0.00004351€0.00004111€0.00004111€27.86€0.00
Oct 6, 2026Oct 7, 2026€0.00004375€0.00004437€0.00004280€0.00004361€247.46€0.00
Oct 5, 2026Oct 6, 2026€0.00004411€0.00004435€0.00004156€0.00004375€283.35€0.00
Oct 4, 2026Oct 5, 2026€0.00004295€0.00004432€0.00004273€0.00004401€81.29€0.00
Oct 3, 2026Oct 4, 2026€0.00004300€0.00004389€0.00004228€0.00004295€22.87€0.00
Oct 2, 2026Oct 3, 2026€0.00004300€0.00004300€0.00004300€0.00004300€45.38€0.00
Oct 1, 2026Oct 2, 2026€0.00004300€0.00004300€0.00004300€0.00004300€45.38€0.00
Sep 30, 2026Oct 1, 2026€0.00004308€0.00004311€0.00004268€0.00004300€45.33€0.00
Sep 29, 2026Sep 30, 2026€0.00004302€0.00004602€0.00004174€0.00004308€70.54€0.00
Sep 28, 2026Sep 29, 2026€0.00004386€0.00004459€0.00004139€0.00004239€522.04€0.00
Sep 27, 2026Sep 28, 2026€0.00004418€0.00004632€0.00004245€0.00004386€290.72€0.00
Sep 26, 2026Sep 27, 2026€0.00004392€0.00004444€0.00004234€0.00004418€78.30€0.00

Získajte úplný prehľad o histórii ceny Jason Derulo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Jason Derulo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Jason Derulo, ako aj historický objem obchodovania JASON a trhovú kapitalizáciu.

Sledujte celú históriu Jason Derulo, od počiatočnej ceny Jason Derulo až po najnovšie cenové údaje JASON. Náš nástroj histórie ceny JASON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie