Obrázok JASMY
JASMYJasmy
€0.003883
2.60%
1D

Jasmy (JASMY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.003600€0.003842€0.003580€0.003842€14.12M€184.35M
Sep 20, 2026Sep 21, 2026€0.003596€0.003621€0.003466€0.003600€14.78M€175.09M
Sep 19, 2026Sep 20, 2026€0.003546€0.003713€0.003448€0.003596€12.04M€176.21M
Sep 18, 2026Sep 19, 2026€0.003392€0.003568€0.003372€0.003545€13.30M€173.12M
Sep 17, 2026Sep 18, 2026€0.003331€0.003450€0.003260€0.003399€12.72M€165.17M
Sep 16, 2026Sep 17, 2026€0.003151€0.003325€0.003109€0.003325€12.17M€157.10M
Sep 15, 2026Sep 16, 2026€0.003382€0.003391€0.003145€0.003158€11.13M€163.64M
Sep 14, 2026Sep 15, 2026€0.003375€0.003456€0.003328€0.003372€11.38M€167.43M
Sep 13, 2026Sep 14, 2026€0.003522€0.003522€0.003355€0.003382€7.61M€170.92M
Sep 12, 2026Sep 13, 2026€0.003519€0.003592€0.003488€0.003523€12.10M€174.84M
Sep 11, 2026Sep 12, 2026€0.003414€0.003649€0.003414€0.003520€11.77M€173.14M
Sep 10, 2026Sep 11, 2026€0.003501€0.003534€0.003364€0.003422€14.16M€171.10M
Sep 9, 2026Sep 10, 2026€0.003673€0.003756€0.003428€0.003501€13.77M€180.07M
Sep 8, 2026Sep 9, 2026€0.003717€0.003752€0.003605€0.003673€16.68M€183.15M
Sep 7, 2026Sep 8, 2026€0.003865€0.003993€0.003694€0.003717€20.21M€189.77M
Sep 6, 2026Sep 7, 2026€0.003817€0.003887€0.003746€0.003868€12.50M€187.92M
Sep 5, 2026Sep 6, 2026€0.003828€0.003833€0.003754€0.003817€19.30M€187.86M
Sep 4, 2026Sep 5, 2026€0.004173€0.004185€0.003742€0.003828€24.85M€191.97M
Sep 3, 2026Sep 4, 2026€0.004041€0.004345€0.004039€0.004162€14.65M€205.26M
Sep 2, 2026Sep 3, 2026€0.004335€0.004361€0.004030€0.004041€21.59M€206.89M
Sep 1, 2026Sep 2, 2026€0.004224€0.004480€0.004147€0.004335€31.99M€213.77M
Aug 31, 2026Sep 1, 2026€0.003798€0.004262€0.003787€0.004234€19.98M€201.10M
Aug 30, 2026Aug 31, 2026€0.004015€0.004131€0.003754€0.003771€10.40M€197.67M
Aug 29, 2026Aug 30, 2026€0.003989€0.004082€0.003890€0.004015€16.32M€197.22M
Aug 28, 2026Aug 29, 2026€0.004258€0.004369€0.003927€0.003989€17.81M€205.40M
Aug 27, 2026Aug 28, 2026€0.004284€0.004313€0.004112€0.004258€18.64M€208.68M
Aug 26, 2026Aug 27, 2026€0.004320€0.004416€0.004068€0.004291€49.93M€208.48M
Aug 25, 2026Aug 26, 2026€0.004113€0.004629€0.004068€0.004299€48.10M€213.72M
Aug 24, 2026Aug 25, 2026€0.003850€0.004147€0.003734€0.004103€15.15M€192.21M
Aug 23, 2026Aug 24, 2026€0.003747€0.003965€0.003575€0.003842€13.55M€185.64M
Aug 22, 2026Aug 23, 2026€0.004030€0.004179€0.003723€0.003747€22.01M€193.19M

Získajte úplný prehľad o histórii ceny Jasmy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Jasmy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Jasmy, ako aj historický objem obchodovania JASMY a trhovú kapitalizáciu.

Sledujte celú históriu Jasmy, od počiatočnej ceny Jasmy až po najnovšie cenové údaje JASMY. Náš nástroj histórie ceny JASMY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie