Obrázok JASMY
JASMYJasmy
€0.003314
-4.80%
1D

Jasmy (JASMY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.003420€0.003481€0.003284€0.003314€7.45M€166.89M
Nov 1, 2026Nov 2, 2026€0.003306€0.003465€0.003306€0.003412€6.72M€167.50M
Oct 31, 2026Nov 1, 2026€0.003467€0.003492€0.003292€0.003306€12.15M€170.16M
Oct 30, 2026Oct 31, 2026€0.003419€0.003491€0.003290€0.003474€28.86M€168.44M
Oct 29, 2026Oct 30, 2026€0.003683€0.003723€0.003301€0.003412€22.96M€172.00M
Oct 28, 2026Oct 29, 2026€0.003875€0.003889€0.003691€0.003708€6.38M€188.93M
Oct 27, 2026Oct 28, 2026€0.003863€0.003905€0.003768€0.003882€6.61M€189.15M
Oct 26, 2026Oct 27, 2026€0.003897€0.003919€0.003791€0.003855€6.27M€190.26M
Oct 25, 2026Oct 26, 2026€0.004009€0.004011€0.003878€0.003897€7.25M€194.62M
Oct 24, 2026Oct 25, 2026€0.004116€0.004124€0.003859€0.004011€11.19M€198.52M
Oct 23, 2026Oct 24, 2026€0.004031€0.004323€0.004031€0.004116€8.98M€206.11M
Oct 22, 2026Oct 23, 2026€0.004245€0.004276€0.004004€0.004031€7.66M€202.64M
Oct 21, 2026Oct 22, 2026€0.004336€0.004360€0.004174€0.004245€11.42M€211.21M
Oct 20, 2026Oct 21, 2026€0.004219€0.004485€0.004158€0.004340€10.39M€211.96M
Oct 19, 2026Oct 20, 2026€0.004089€0.004340€0.004089€0.004219€9.10M€206.78M
Oct 18, 2026Oct 19, 2026€0.004075€0.004119€0.003910€0.004085€5.96M€199.53M
Oct 17, 2026Oct 18, 2026€0.004194€0.004194€0.004002€0.004075€6.50M€203.44M
Oct 16, 2026Oct 17, 2026€0.004233€0.004304€0.004100€0.004194€8.63M€208.57M
Oct 15, 2026Oct 16, 2026€0.004143€0.004263€0.003945€0.004242€10.26M€202.14M
Oct 14, 2026Oct 15, 2026€0.004340€0.004389€0.004080€0.004137€10.62M€208.04M
Oct 13, 2026Oct 14, 2026€0.004516€0.004548€0.004231€0.004340€18.03M€215.28M
Oct 12, 2026Oct 13, 2026€0.004468€0.004706€0.004343€0.004516€10.70M€221.13M
Oct 11, 2026Oct 12, 2026€0.004535€0.004623€0.004441€0.004468€8.65M€224.15M
Oct 10, 2026Oct 11, 2026€0.004510€0.004552€0.004409€0.004535€10.83M€221.51M
Oct 9, 2026Oct 10, 2026€0.004168€0.004548€0.004168€0.004520€10.47M€212.19M
Oct 8, 2026Oct 9, 2026€0.004326€0.004370€0.004035€0.004177€9.94M€209.73M
Oct 7, 2026Oct 8, 2026€0.004560€0.004561€0.004297€0.004332€10.58M€217.20M
Oct 6, 2026Oct 7, 2026€0.004696€0.004702€0.004551€0.004564€9.07M€228.63M
Oct 5, 2026Oct 6, 2026€0.004776€0.004854€0.004594€0.004692€9.01M€233.86M
Oct 4, 2026Oct 5, 2026€0.004740€0.004992€0.004732€0.004776€10.41M€239.14M
Oct 3, 2026Oct 4, 2026€0.004748€0.004861€0.004577€0.004740€16.65M€232.45M

Získajte úplný prehľad o histórii ceny Jasmy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Jasmy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Jasmy, ako aj historický objem obchodovania JASMY a trhovú kapitalizáciu.

Sledujte celú históriu Jasmy, od počiatočnej ceny Jasmy až po najnovšie cenové údaje JASMY. Náš nástroj histórie ceny JASMY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie