Obrázok JASMY
JASMYJasmy
€0.004342
-2.57%
1D

Jasmy (JASMY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.004467€0.004704€0.004342€0.004515€10.70M€221.05M
Oct 11, 2026Oct 12, 2026€0.004533€0.004622€0.004440€0.004467€8.65M€224.07M
Oct 10, 2026Oct 11, 2026€0.004509€0.004551€0.004407€0.004533€10.83M€221.44M
Oct 9, 2026Oct 10, 2026€0.004167€0.004546€0.004167€0.004518€10.47M€212.12M
Oct 8, 2026Oct 9, 2026€0.004325€0.004368€0.004034€0.004175€9.94M€209.66M
Oct 7, 2026Oct 8, 2026€0.004559€0.004559€0.004295€0.004330€10.58M€217.12M
Oct 6, 2026Oct 7, 2026€0.004694€0.004700€0.004549€0.004562€9.07M€228.55M
Oct 5, 2026Oct 6, 2026€0.004775€0.004852€0.004592€0.004691€9.01M€233.78M
Oct 4, 2026Oct 5, 2026€0.004739€0.004991€0.004730€0.004775€10.40M€239.06M
Oct 3, 2026Oct 4, 2026€0.004747€0.004859€0.004576€0.004739€16.64M€232.37M
Oct 2, 2026Oct 3, 2026€0.005107€0.005184€0.004548€0.004748€42.35M€238.46M
Oct 1, 2026Oct 2, 2026€0.004478€0.005528€0.004467€0.005093€38.79M€246.06M
Sep 30, 2026Oct 1, 2026€0.004662€0.004728€0.004398€0.004478€19.07M€225.91M
Sep 29, 2026Sep 30, 2026€0.004522€0.004836€0.004363€0.004662€21.41M€227.23M
Sep 28, 2026Sep 29, 2026€0.004755€0.004835€0.004336€0.004525€41.97M€223.12M
Sep 27, 2026Sep 28, 2026€0.004217€0.004851€0.004176€0.004723€24.62M€221.29M
Sep 26, 2026Sep 27, 2026€0.004189€0.004315€0.004102€0.004212€13.25M€207.86M
Sep 25, 2026Sep 26, 2026€0.003939€0.004192€0.003912€0.004170€13.02M€200.98M
Sep 24, 2026Sep 25, 2026€0.003766€0.004067€0.003743€0.003939€14.49M€194.00M
Sep 23, 2026Sep 24, 2026€0.004003€0.004147€0.003736€0.003765€13.77M€195.65M
Sep 22, 2026Sep 23, 2026€0.003939€0.004021€0.003831€0.003999€12.98M€194.42M
Sep 21, 2026Sep 22, 2026€0.003683€0.003930€0.003662€0.003930€10.37M€188.60M
Sep 20, 2026Sep 21, 2026€0.003678€0.003705€0.003546€0.003683€10.85M€179.12M
Sep 19, 2026Sep 20, 2026€0.003628€0.003799€0.003527€0.003678€8.68M€180.26M
Sep 18, 2026Sep 19, 2026€0.003470€0.003650€0.003450€0.003627€9.47M€177.10M
Sep 17, 2026Sep 18, 2026€0.003408€0.003530€0.003335€0.003477€9.77M€169.20M
Sep 16, 2026Sep 17, 2026€0.003223€0.003401€0.003180€0.003401€8.94M€160.72M
Sep 15, 2026Sep 16, 2026€0.003460€0.003469€0.003217€0.003230€8.36M€167.41M
Sep 14, 2026Sep 15, 2026€0.003453€0.003536€0.003405€0.003449€8.72M€171.28M
Sep 13, 2026Sep 14, 2026€0.003603€0.003603€0.003432€0.003460€5.85M€174.86M

Získajte úplný prehľad o histórii ceny Jasmy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Jasmy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Jasmy, ako aj historický objem obchodovania JASMY a trhovú kapitalizáciu.

Sledujte celú históriu Jasmy, od počiatočnej ceny Jasmy až po najnovšie cenové údaje JASMY. Náš nástroj histórie ceny JASMY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie