Obrázok JASMY
JASMYJasmy
€0.004360
-2.75%
1D

Jasmy (JASMY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.004463€0.004700€0.004338€0.004511€10.69M€220.85M
Oct 11, 2026Oct 12, 2026€0.004529€0.004618€0.004436€0.004463€8.64M€223.87M
Oct 10, 2026Oct 11, 2026€0.004505€0.004547€0.004403€0.004529€10.82M€221.24M
Oct 9, 2026Oct 10, 2026€0.004163€0.004542€0.004163€0.004514€10.46M€211.93M
Oct 8, 2026Oct 9, 2026€0.004321€0.004364€0.004030€0.004171€9.93M€209.47M
Oct 7, 2026Oct 8, 2026€0.004554€0.004555€0.004292€0.004326€10.57M€216.93M
Oct 6, 2026Oct 7, 2026€0.004690€0.004696€0.004545€0.004558€9.06M€228.35M
Oct 5, 2026Oct 6, 2026€0.004771€0.004848€0.004588€0.004687€9.00M€233.57M
Oct 4, 2026Oct 5, 2026€0.004735€0.004986€0.004726€0.004771€10.39M€238.84M
Oct 3, 2026Oct 4, 2026€0.004743€0.004855€0.004572€0.004735€16.63M€232.16M
Oct 2, 2026Oct 3, 2026€0.005102€0.005180€0.004544€0.004743€42.31M€238.25M
Oct 1, 2026Oct 2, 2026€0.004474€0.005523€0.004463€0.005089€38.75M€245.84M
Sep 30, 2026Oct 1, 2026€0.004658€0.004724€0.004394€0.004474€19.06M€225.70M
Sep 29, 2026Sep 30, 2026€0.004518€0.004832€0.004359€0.004658€21.39M€227.03M
Sep 28, 2026Sep 29, 2026€0.004750€0.004831€0.004332€0.004521€41.93M€222.92M
Sep 27, 2026Sep 28, 2026€0.004213€0.004846€0.004172€0.004719€24.59M€221.09M
Sep 26, 2026Sep 27, 2026€0.004185€0.004311€0.004098€0.004208€13.24M€207.68M
Sep 25, 2026Sep 26, 2026€0.003935€0.004189€0.003909€0.004166€13.00M€200.80M
Sep 24, 2026Sep 25, 2026€0.003763€0.004063€0.003740€0.003935€14.48M€193.82M
Sep 23, 2026Sep 24, 2026€0.004000€0.004143€0.003732€0.003761€13.76M€195.47M
Sep 22, 2026Sep 23, 2026€0.003936€0.004017€0.003828€0.003996€12.97M€194.24M
Sep 21, 2026Sep 22, 2026€0.003680€0.003927€0.003659€0.003927€10.37M€188.43M
Sep 20, 2026Sep 21, 2026€0.003675€0.003701€0.003542€0.003680€10.84M€178.96M
Sep 19, 2026Sep 20, 2026€0.003624€0.003795€0.003524€0.003675€8.68M€180.10M
Sep 18, 2026Sep 19, 2026€0.003467€0.003646€0.003446€0.003623€9.46M€176.94M
Sep 17, 2026Sep 18, 2026€0.003405€0.003526€0.003332€0.003474€9.76M€169.05M
Sep 16, 2026Sep 17, 2026€0.003220€0.003398€0.003177€0.003398€8.93M€160.57M
Sep 15, 2026Sep 16, 2026€0.003457€0.003466€0.003214€0.003227€8.35M€167.26M
Sep 14, 2026Sep 15, 2026€0.003450€0.003533€0.003402€0.003446€8.72M€171.13M
Sep 13, 2026Sep 14, 2026€0.003600€0.003600€0.003429€0.003457€5.85M€174.70M

Získajte úplný prehľad o histórii ceny Jasmy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Jasmy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Jasmy, ako aj historický objem obchodovania JASMY a trhovú kapitalizáciu.

Sledujte celú históriu Jasmy, od počiatočnej ceny Jasmy až po najnovšie cenové údaje JASMY. Náš nástroj histórie ceny JASMY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie