Obrázok JANITOR
JANITORJanitor
€0.00002547
-0.45%
1D

Janitor (JANITOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.00002560€0.00002560€0.00002556€0.00002556€0.4503€0.00
Oct 8, 2026Oct 9, 2026€0.00002545€0.00002560€0.00002544€0.00002560€6.00€0.00
Oct 7, 2026Oct 8, 2026€0.00002569€0.00002569€0.00002545€0.00002545€14.19€0.00
Oct 6, 2026Oct 7, 2026€0.00002550€0.00002570€0.00002550€0.00002569€9.69€0.00
Oct 5, 2026Oct 6, 2026€0.00002550€0.00002550€0.00002550€0.00002550€4.06€0.00
Oct 4, 2026Oct 5, 2026€0.00002550€0.00002550€0.00002550€0.00002550€4.06€0.00
Oct 3, 2026Oct 4, 2026€0.00002550€0.00002550€0.00002549€0.00002550€6.85€0.00
Oct 2, 2026Oct 3, 2026€0.00002555€0.00002555€0.00002549€0.00002550€58.17€0.00
Oct 1, 2026Oct 2, 2026€0.00002555€0.00002555€0.00002555€0.00002555€63.22€0.00
Sep 30, 2026Oct 1, 2026€0.00002556€0.00002557€0.00002555€0.00002555€63.32€0.00
Sep 29, 2026Sep 30, 2026€0.00002557€0.00002558€0.00002550€0.00002556€200.95€0.00
Sep 28, 2026Sep 29, 2026€0.00002789€0.00002790€0.00002551€0.00002557€207.16€0.00
Sep 27, 2026Sep 28, 2026€0.00002794€0.00002795€0.00002789€0.00002789€1.91€0.00
Sep 26, 2026Sep 27, 2026€0.00002793€0.00002795€0.00002792€0.00002794€114.06€0.00
Sep 25, 2026Sep 26, 2026€0.00002922€0.00002922€0.00002793€0.00002793€105.98€0.00
Sep 24, 2026Sep 25, 2026€0.00002958€0.00002960€0.00002921€0.00002922€74.77€0.00
Sep 23, 2026Sep 24, 2026€0.00002924€0.00003036€0.00002924€0.00002958€13,460€0.00
Sep 22, 2026Sep 23, 2026€0.00002838€0.00003210€0.00002837€0.00002924€18,603€0.00
Sep 21, 2026Sep 22, 2026€0.00002870€0.00002883€0.00002838€0.00002838€40.51€0.00
Sep 20, 2026Sep 21, 2026€0.00002961€0.00002961€0.00002870€0.00002870€72.42€0.00
Sep 19, 2026Sep 20, 2026€0.00002961€0.00002961€0.00002961€0.00002961€1.18€0.00
Sep 18, 2026Sep 19, 2026€0.00002961€0.00002961€0.00002961€0.00002961€1.18€0.00
Sep 17, 2026Sep 18, 2026€0.00002960€0.00002962€0.00002960€0.00002961€3.90€0.00
Sep 16, 2026Sep 17, 2026€0.00002969€0.00002970€0.00002959€0.00002960€24.56€0.00
Sep 15, 2026Sep 16, 2026€0.00003007€0.00003007€0.00002969€0.00002969€154.64€0.00
Sep 14, 2026Sep 15, 2026€0.00002975€0.00003008€0.00002974€0.00003007€84.73€0.00
Sep 13, 2026Sep 14, 2026€0.00003008€0.00003009€0.00002973€0.00002975€101.25€0.00
Sep 12, 2026Sep 13, 2026€0.00003083€0.00003083€0.00003007€0.00003008€142.30€0.00
Sep 11, 2026Sep 12, 2026€0.00003253€0.00003253€0.00003083€0.00003083€82.10€0.00
Sep 10, 2026Sep 11, 2026€0.00003253€0.00003253€0.00003253€0.00003253€61.59€0.00

Získajte úplný prehľad o histórii ceny Janitor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Janitor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Janitor, ako aj historický objem obchodovania JANITOR a trhovú kapitalizáciu.

Sledujte celú históriu Janitor, od počiatočnej ceny Janitor až po najnovšie cenové údaje JANITOR. Náš nástroj histórie ceny JANITOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie