Obrázok JANITOR
JANITORJanitor
€0.00002179
0.21%
1D

Janitor (JANITOR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00002179€0.00002180€0.00002179€0.00002179€27.08€0.00
Oct 30, 2026Oct 31, 2026€0.00002200€0.00002200€0.00002178€0.00002179€20.46€0.00
Oct 29, 2026Oct 30, 2026€0.00002204€0.00002205€0.00002200€0.00002200€0.5860€0.00
Oct 28, 2026Oct 29, 2026€0.00002343€0.00002343€0.00002202€0.00002204€38.84€0.00
Oct 27, 2026Oct 28, 2026€0.00002343€0.00002343€0.00002343€0.00002343€26.08€0.00
Oct 26, 2026Oct 27, 2026€0.00002343€0.00002343€0.00002343€0.00002343€26.08€0.00
Oct 25, 2026Oct 26, 2026€0.00002343€0.00002344€0.00002343€0.00002343€26.08€0.00
Oct 24, 2026Oct 25, 2026€0.00002360€0.00002361€0.00002343€0.00002343€51.86€0.00
Oct 23, 2026Oct 24, 2026€0.00002388€0.00002388€0.00002360€0.00002360€104.46€0.00
Oct 22, 2026Oct 23, 2026€0.00002470€0.00002488€0.00002387€0.00002387€91.86€0.00
Oct 21, 2026Oct 22, 2026€0.00002471€0.00002471€0.00002469€0.00002470€3.17€0.00
Oct 20, 2026Oct 21, 2026€0.00002473€0.00002473€0.00002470€0.00002471€3.48€0.00
Oct 19, 2026Oct 20, 2026€0.00002476€0.00002478€0.00002472€0.00002473€4.12€0.00
Oct 18, 2026Oct 19, 2026€0.00002478€0.00002478€0.00002476€0.00002476€5.36€0.00
Oct 17, 2026Oct 18, 2026€0.00002524€0.00002524€0.00002473€0.00002478€8.98€0.00
Oct 16, 2026Oct 17, 2026€0.00002524€0.00002524€0.00002524€0.00002524€7.94€0.00
Oct 15, 2026Oct 16, 2026€0.00002524€0.00002524€0.00002524€0.00002524€7.94€0.00
Oct 14, 2026Oct 15, 2026€0.00002557€0.00002557€0.00002523€0.00002524€22.89€0.00
Oct 13, 2026Oct 14, 2026€0.00002557€0.00002557€0.00002557€0.00002557€1.02€0.00
Oct 12, 2026Oct 13, 2026€0.00002557€0.00002557€0.00002557€0.00002557€1.02€0.00
Oct 11, 2026Oct 12, 2026€0.00002557€0.00002558€0.00002557€0.00002557€1.20€0.00
Oct 10, 2026Oct 11, 2026€0.00002561€0.00002561€0.00002550€0.00002557€1.17€0.00
Oct 9, 2026Oct 10, 2026€0.00002564€0.00002565€0.00002560€0.00002561€0.4511€0.00
Oct 8, 2026Oct 9, 2026€0.00002549€0.00002565€0.00002548€0.00002564€6.01€0.00
Oct 7, 2026Oct 8, 2026€0.00002574€0.00002574€0.00002549€0.00002549€14.22€0.00
Oct 6, 2026Oct 7, 2026€0.00002554€0.00002574€0.00002554€0.00002574€9.70€0.00
Oct 5, 2026Oct 6, 2026€0.00002554€0.00002554€0.00002554€0.00002554€4.07€0.00
Oct 4, 2026Oct 5, 2026€0.00002554€0.00002554€0.00002554€0.00002554€4.07€0.00
Oct 3, 2026Oct 4, 2026€0.00002554€0.00002555€0.00002554€0.00002554€6.86€0.00
Oct 2, 2026Oct 3, 2026€0.00002560€0.00002560€0.00002554€0.00002554€58.27€0.00
Oct 1, 2026Oct 2, 2026€0.00002560€0.00002560€0.00002560€0.00002560€63.33€0.00

Získajte úplný prehľad o histórii ceny Janitor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Janitor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Janitor, ako aj historický objem obchodovania JANITOR a trhovú kapitalizáciu.

Sledujte celú históriu Janitor, od počiatočnej ceny Janitor až po najnovšie cenové údaje JANITOR. Náš nástroj histórie ceny JANITOR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie