Obrázok JANET
JANETJanet
€0.0001187
8.89%
1D

Janet (JANET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.0001053€0.0001090€0.0001053€0.0001090€332.82€0.00
Sep 16, 2026Sep 17, 2026€0.0001100€0.0001148€0.0001052€0.0001053€492.70€0.00
Sep 15, 2026Sep 16, 2026€0.0001163€0.0001163€0.0001100€0.0001100€524.19€0.00
Sep 14, 2026Sep 15, 2026€0.0001184€0.0001201€0.0001135€0.0001163€621.32€0.00
Sep 13, 2026Sep 14, 2026€0.0001201€0.0001209€0.0001171€0.0001184€547.24€0.00
Sep 12, 2026Sep 13, 2026€0.0001315€0.0001329€0.0001115€0.0001200€10,773€0.00
Sep 11, 2026Sep 12, 2026€0.0001250€0.0001580€0.0001149€0.0001256€2,161.05€0.00
Sep 10, 2026Sep 11, 2026€0.0001250€0.0001250€0.0001250€0.0001250€23.46€0.00
Sep 9, 2026Sep 10, 2026€0.0001241€0.0001250€0.0001229€0.0001250€125.46€0.00
Sep 8, 2026Sep 9, 2026€0.0001255€0.0001262€0.0001211€0.0001241€362.27€0.00
Sep 7, 2026Sep 8, 2026€0.0001237€0.0001270€0.0001237€0.0001255€5,684.69€0.00
Sep 6, 2026Sep 7, 2026€0.0001281€0.0001524€0.0001184€0.0001237€2,260.54€0.00
Sep 5, 2026Sep 6, 2026€0.0001290€0.0001393€0.0001263€0.0001281€8,675.32€0.00
Sep 4, 2026Sep 5, 2026€0.0001344€0.0001358€0.0001288€0.0001294€736.70€0.00
Sep 3, 2026Sep 4, 2026€0.0001253€0.0001357€0.0001253€0.0001342€16,202€0.00
Sep 2, 2026Sep 3, 2026€0.0001327€0.0001452€0.0001253€0.0001253€4,379.17€0.00
Sep 1, 2026Sep 2, 2026€0.0001342€0.0001346€0.0001326€0.0001327€14,596€0.00
Aug 31, 2026Sep 1, 2026€0.0001354€0.0001528€0.0001303€0.0001342€6,784.39€0.00
Aug 30, 2026Aug 31, 2026€0.0001399€0.0001399€0.0001316€0.0001354€107.57€0.00
Aug 29, 2026Aug 30, 2026€0.0001401€0.0001409€0.0001393€0.0001399€33.92€0.00
Aug 28, 2026Aug 29, 2026€0.0001419€0.0001433€0.0001387€0.0001401€553.35€0.00
Aug 27, 2026Aug 28, 2026€0.0001411€0.0001431€0.0001411€0.0001419€441.21€0.00
Aug 26, 2026Aug 27, 2026€0.0001413€0.0001420€0.0001408€0.0001411€117.57€0.00
Aug 25, 2026Aug 26, 2026€0.0001446€0.0001472€0.0001412€0.0001413€547.62€0.00
Aug 24, 2026Aug 25, 2026€0.0001494€0.0001517€0.0001441€0.0001446€777.73€0.00
Aug 23, 2026Aug 24, 2026€0.0001476€0.0001506€0.0001453€0.0001494€685.42€0.00
Aug 22, 2026Aug 23, 2026€0.0001563€0.0001579€0.0001476€0.0001476€2,018.98€0.00
Aug 21, 2026Aug 22, 2026€0.0001462€0.0001565€0.0001462€0.0001564€2,874.34€0.00
Aug 20, 2026Aug 21, 2026€0.0001455€0.0001465€0.0001401€0.0001462€846.84€0.00
Aug 19, 2026Aug 20, 2026€0.0001244€0.0001455€0.0001244€0.0001455€388.79€0.00
Aug 18, 2026Aug 19, 2026€0.0001247€0.0001251€0.0001241€0.0001244€89.39€0.00

Získajte úplný prehľad o histórii ceny Janet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Janet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Janet, ako aj historický objem obchodovania JANET a trhovú kapitalizáciu.

Sledujte celú históriu Janet, od počiatočnej ceny Janet až po najnovšie cenové údaje JANET. Náš nástroj histórie ceny JANET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie