Obrázok JANET
JANETJanet
€0.00005633
-5.32%
1D

Janet (JANET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00006120€0.00006120€0.00005938€0.00005946€495.09€0.00
Oct 28, 2026Oct 29, 2026€0.00006289€0.00006978€0.00005642€0.00006120€439.25€0.00
Oct 27, 2026Oct 28, 2026€0.00006515€0.00006639€0.00006288€0.00006289€396.98€0.00
Oct 26, 2026Oct 27, 2026€0.00006832€0.00006918€0.00006469€0.00006515€752.57€0.00
Oct 25, 2026Oct 26, 2026€0.00007097€0.00007187€0.00006809€0.00006832€409.60€0.00
Oct 24, 2026Oct 25, 2026€0.00007142€0.00007158€0.00006810€0.00007097€260.02€0.00
Oct 23, 2026Oct 24, 2026€0.00007393€0.00007630€0.00007142€0.00007142€26.56€0.00
Oct 22, 2026Oct 23, 2026€0.00007520€0.00007580€0.00007362€0.00007392€1,218.03€0.00
Oct 21, 2026Oct 22, 2026€0.00007951€0.00008078€0.00007415€0.00007521€3,783.21€0.00
Oct 20, 2026Oct 21, 2026€0.00007929€0.00007953€0.00007721€0.00007951€9,163.55€0.00
Oct 19, 2026Oct 20, 2026€0.00007773€0.00007964€0.00007773€0.00007929€47.52€0.00
Oct 18, 2026Oct 19, 2026€0.00007978€0.00008431€0.00007773€0.00007773€13.31€0.00
Oct 17, 2026Oct 18, 2026€0.00008011€0.00008019€0.00007976€0.00007978€15.41€0.00
Oct 16, 2026Oct 17, 2026€0.00008059€0.00008153€0.00007983€0.00008011€57.29€0.00
Oct 15, 2026Oct 16, 2026€0.00007814€0.00008088€0.00007812€0.00008059€1,223.61€0.00
Oct 14, 2026Oct 15, 2026€0.00008031€0.00008429€0.00007813€0.00007814€348.20€0.00
Oct 13, 2026Oct 14, 2026€0.00008092€0.00008118€0.00008012€0.00008031€271.18€0.00
Oct 12, 2026Oct 13, 2026€0.00008436€0.00008465€0.00008091€0.00008092€489.97€0.00
Oct 11, 2026Oct 12, 2026€0.00008839€0.00008858€0.00008461€0.00008461€289.51€0.00
Oct 10, 2026Oct 11, 2026€0.00008658€0.00008991€0.00008582€0.00008839€613.35€0.00
Oct 9, 2026Oct 10, 2026€0.00008794€0.00008986€0.00008656€0.00008658€4,084.51€0.00
Oct 8, 2026Oct 9, 2026€0.00009550€0.0001153€0.00008141€0.00008794€976.91€0.00
Oct 7, 2026Oct 8, 2026€0.00009959€0.0001001€0.00009541€0.00009550€345.51€0.00
Oct 6, 2026Oct 7, 2026€0.0001016€0.0001017€0.00009758€0.00009959€509.98€0.00
Oct 5, 2026Oct 6, 2026€0.0001022€0.0001033€0.0001014€0.0001016€465.38€0.00
Oct 4, 2026Oct 5, 2026€0.0001007€0.0001023€0.0001007€0.0001022€339.66€0.00
Oct 3, 2026Oct 4, 2026€0.0001043€0.0001043€0.0001007€0.0001007€110.59€0.00
Oct 2, 2026Oct 3, 2026€0.0001073€0.0001078€0.0001027€0.0001043€295.37€0.00
Oct 1, 2026Oct 2, 2026€0.0001055€0.0001076€0.0001052€0.0001073€929.47€0.00
Sep 30, 2026Oct 1, 2026€0.0001086€0.0001091€0.0001053€0.0001055€844.69€0.00

Získajte úplný prehľad o histórii ceny Janet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Janet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Janet, ako aj historický objem obchodovania JANET a trhovú kapitalizáciu.

Sledujte celú históriu Janet, od počiatočnej ceny Janet až po najnovšie cenové údaje JANET. Náš nástroj histórie ceny JANET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie