Obrázok JANET
JANETJanet
€0.00008686
-1.06%
1D

Janet (JANET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.00008782€0.00008973€0.00008644€0.00008646€4,078.89€0.00
Oct 8, 2026Oct 9, 2026€0.00009537€0.0001151€0.00008130€0.00008782€975.56€0.00
Oct 7, 2026Oct 8, 2026€0.00009945€0.00009999€0.00009528€0.00009537€345.03€0.00
Oct 6, 2026Oct 7, 2026€0.0001014€0.0001016€0.00009745€0.00009945€509.27€0.00
Oct 5, 2026Oct 6, 2026€0.0001020€0.0001031€0.0001012€0.0001014€464.74€0.00
Oct 4, 2026Oct 5, 2026€0.0001006€0.0001021€0.0001006€0.0001020€339.19€0.00
Oct 3, 2026Oct 4, 2026€0.0001041€0.0001041€0.0001006€0.0001006€110.44€0.00
Oct 2, 2026Oct 3, 2026€0.0001071€0.0001076€0.0001025€0.0001041€294.96€0.00
Oct 1, 2026Oct 2, 2026€0.0001053€0.0001075€0.0001051€0.0001071€928.19€0.00
Sep 30, 2026Oct 1, 2026€0.0001084€0.0001090€0.0001051€0.0001053€843.53€0.00
Sep 29, 2026Sep 30, 2026€0.0001087€0.0001111€0.0001070€0.0001085€1,445.74€0.00
Sep 28, 2026Sep 29, 2026€0.0001338€0.0001427€0.0001050€0.0001087€9,276.53€0.00
Sep 27, 2026Sep 28, 2026€0.0001165€0.0001581€0.0001134€0.0001481€103.15€0.00
Sep 26, 2026Sep 27, 2026€0.0001159€0.0001169€0.0001155€0.0001165€104.27€0.00
Sep 25, 2026Sep 26, 2026€0.0001158€0.0001163€0.0001152€0.0001159€101.80€0.00
Sep 24, 2026Sep 25, 2026€0.0001133€0.0001161€0.0001125€0.0001158€684.04€0.00
Sep 23, 2026Sep 24, 2026€0.0001148€0.0001197€0.0001130€0.0001133€622.66€0.00
Sep 22, 2026Sep 23, 2026€0.0001146€0.0001150€0.0001146€0.0001148€364.38€0.00
Sep 21, 2026Sep 22, 2026€0.0001170€0.0001201€0.0001145€0.0001146€329.13€0.00
Sep 20, 2026Sep 21, 2026€0.0001167€0.0001173€0.0001152€0.0001170€652.06€0.00
Sep 19, 2026Sep 20, 2026€0.0001218€0.0001222€0.0001162€0.0001167€1,158.13€0.00
Sep 18, 2026Sep 19, 2026€0.0001112€0.0001226€0.0001110€0.0001218€233.34€0.00
Sep 17, 2026Sep 18, 2026€0.0001080€0.0001117€0.0001080€0.0001117€341.30€0.00
Sep 16, 2026Sep 17, 2026€0.0001128€0.0001177€0.0001079€0.0001080€505.25€0.00
Sep 15, 2026Sep 16, 2026€0.0001193€0.0001193€0.0001128€0.0001128€537.54€0.00
Sep 14, 2026Sep 15, 2026€0.0001214€0.0001232€0.0001164€0.0001193€637.14€0.00
Sep 13, 2026Sep 14, 2026€0.0001231€0.0001240€0.0001201€0.0001214€561.17€0.00
Sep 12, 2026Sep 13, 2026€0.0001348€0.0001363€0.0001144€0.0001230€11,048€0.00
Sep 11, 2026Sep 12, 2026€0.0001281€0.0001621€0.0001178€0.0001288€2,216.10€0.00
Sep 10, 2026Sep 11, 2026€0.0001282€0.0001282€0.0001281€0.0001281€24.06€0.00

Získajte úplný prehľad o histórii ceny Janet na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Janet – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Janet, ako aj historický objem obchodovania JANET a trhovú kapitalizáciu.

Sledujte celú históriu Janet, od počiatočnej ceny Janet až po najnovšie cenové údaje JANET. Náš nástroj histórie ceny JANET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie