Obrázok JCT
JCTJanction
€0.001440
-2.96%
1D

Janction (JCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.001421€0.001504€0.001391€0.001504€2.06M€0.00
Sep 17, 2026Sep 18, 2026€0.001322€0.001423€0.001308€0.001421€2.20M€0.00
Sep 16, 2026Sep 17, 2026€0.001383€0.001391€0.001276€0.001322€2.38M€0.00
Sep 15, 2026Sep 16, 2026€0.001348€0.001421€0.001304€0.001375€2.36M€0.00
Sep 14, 2026Sep 15, 2026€0.001285€0.001420€0.001283€0.001348€2.22M€0.00
Sep 13, 2026Sep 14, 2026€0.001366€0.001414€0.001283€0.001283€2.29M€0.00
Sep 12, 2026Sep 13, 2026€0.001328€0.001371€0.001300€0.001369€2.83M€0.00
Sep 11, 2026Sep 12, 2026€0.001246€0.001335€0.001233€0.001324€2.68M€0.00
Sep 10, 2026Sep 11, 2026€0.001360€0.001365€0.001231€0.001246€4.92M€0.00
Sep 9, 2026Sep 10, 2026€0.001537€0.001577€0.001220€0.001359€3.53M€0.00
Sep 8, 2026Sep 9, 2026€0.001597€0.001661€0.001497€0.001533€2.99M€0.00
Sep 7, 2026Sep 8, 2026€0.001679€0.001683€0.001580€0.001593€4.44M€0.00
Sep 6, 2026Sep 7, 2026€0.001503€0.001756€0.001503€0.001686€3.99M€0.00
Sep 5, 2026Sep 6, 2026€0.001493€0.001564€0.001473€0.001503€2.65M€0.00
Sep 4, 2026Sep 5, 2026€0.001608€0.001614€0.001480€0.001494€2.72M€0.00
Sep 3, 2026Sep 4, 2026€0.001555€0.001661€0.001542€0.001608€3.03M€0.00
Sep 2, 2026Sep 3, 2026€0.001555€0.001590€0.001505€0.001556€2.43M€0.00
Sep 1, 2026Sep 2, 2026€0.001573€0.001659€0.001512€0.001555€2.99M€0.00
Aug 31, 2026Sep 1, 2026€0.001635€0.001698€0.001549€0.001573€6.31M€0.00
Aug 30, 2026Aug 31, 2026€0.001539€0.001727€0.001484€0.001632€4.49M€0.00
Aug 29, 2026Aug 30, 2026€0.001566€0.001640€0.001427€0.001538€5.76M€0.00
Aug 28, 2026Aug 29, 2026€0.001759€0.001780€0.001540€0.001564€5.96M€0.00
Aug 27, 2026Aug 28, 2026€0.001874€0.001933€0.001729€0.001768€4.03M€0.00
Aug 26, 2026Aug 27, 2026€0.002023€0.002097€0.001761€0.001874€4.84M€0.00
Aug 25, 2026Aug 26, 2026€0.001777€0.002024€0.001774€0.002018€2.92M€0.00
Aug 24, 2026Aug 25, 2026€0.001807€0.001857€0.001731€0.001777€3.04M€0.00
Aug 23, 2026Aug 24, 2026€0.001696€0.001856€0.001696€0.001807€4.80M€0.00
Aug 22, 2026Aug 23, 2026€0.001926€0.002128€0.001637€0.001696€6.51M€0.00
Aug 21, 2026Aug 22, 2026€0.001737€0.001984€0.001728€0.001930€7.29M€0.00
Aug 20, 2026Aug 21, 2026€0.001640€0.001949€0.001617€0.001737€13.04M€0.00
Aug 19, 2026Aug 20, 2026€0.001483€0.001660€0.001403€0.001645€26.61M€0.00

Získajte úplný prehľad o histórii ceny Janction na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Janction – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Janction, ako aj historický objem obchodovania JCT a trhovú kapitalizáciu.

Sledujte celú históriu Janction, od počiatočnej ceny Janction až po najnovšie cenové údaje JCT. Náš nástroj histórie ceny JCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie