Obrázok JCT
JCTJanction
€0.002732
30.62%
1D

Janction (JCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.002288€0.002488€0.001913€0.002319€107.13M€0.00
Oct 8, 2026Oct 9, 2026€0.001413€0.002332€0.001183€0.002311€7.20M€0.00
Oct 7, 2026Oct 8, 2026€0.001541€0.001560€0.001397€0.001413€2.25M€0.00
Oct 6, 2026Oct 7, 2026€0.001549€0.001569€0.001509€0.001541€1.95M€0.00
Oct 5, 2026Oct 6, 2026€0.001503€0.001558€0.001502€0.001546€1.94M€0.00
Oct 4, 2026Oct 5, 2026€0.001482€0.001537€0.001471€0.001503€1.91M€0.00
Oct 3, 2026Oct 4, 2026€0.001485€0.001486€0.001447€0.001478€2.08M€0.00
Oct 2, 2026Oct 3, 2026€0.001502€0.001518€0.001442€0.001485€2.50M€0.00
Oct 1, 2026Oct 2, 2026€0.001549€0.001549€0.001490€0.001502€6.31M€0.00
Sep 30, 2026Oct 1, 2026€0.001436€0.001685€0.001424€0.001553€4.57M€0.00
Sep 29, 2026Sep 30, 2026€0.001448€0.001471€0.001369€0.001435€2.85M€0.00
Sep 28, 2026Sep 29, 2026€0.001605€0.001614€0.001422€0.001445€2.24M€0.00
Sep 27, 2026Sep 28, 2026€0.001627€0.001670€0.001593€0.001601€2.29M€0.00
Sep 26, 2026Sep 27, 2026€0.001564€0.001623€0.001537€0.001623€5.55M€0.00
Sep 25, 2026Sep 26, 2026€0.001555€0.001651€0.001497€0.001562€3.41M€0.00
Sep 24, 2026Sep 25, 2026€0.001545€0.001591€0.001519€0.001556€3.77M€0.00
Sep 23, 2026Sep 24, 2026€0.001571€0.001731€0.001523€0.001545€4.89M€0.00
Sep 22, 2026Sep 23, 2026€0.001463€0.001614€0.001463€0.001571€4.39M€0.00
Sep 21, 2026Sep 22, 2026€0.001389€0.001476€0.001385€0.001449€3.16M€0.00
Sep 20, 2026Sep 21, 2026€0.001476€0.001520€0.001368€0.001389€2.68M€0.00
Sep 19, 2026Sep 20, 2026€0.001545€0.001565€0.001458€0.001477€2.42M€0.00
Sep 18, 2026Sep 19, 2026€0.001457€0.001542€0.001427€0.001542€2.11M€0.00
Sep 17, 2026Sep 18, 2026€0.001356€0.001459€0.001341€0.001457€2.25M€0.00
Sep 16, 2026Sep 17, 2026€0.001419€0.001426€0.001308€0.001356€2.44M€0.00
Sep 15, 2026Sep 16, 2026€0.001382€0.001457€0.001337€0.001410€2.42M€0.00
Sep 14, 2026Sep 15, 2026€0.001318€0.001456€0.001315€0.001382€2.27M€0.00
Sep 13, 2026Sep 14, 2026€0.001401€0.001449€0.001316€0.001316€2.34M€0.00
Sep 12, 2026Sep 13, 2026€0.001362€0.001405€0.001333€0.001404€2.90M€0.00
Sep 11, 2026Sep 12, 2026€0.001277€0.001369€0.001265€0.001358€2.75M€0.00
Sep 10, 2026Sep 11, 2026€0.001394€0.001400€0.001262€0.001277€5.04M€0.00

Získajte úplný prehľad o histórii ceny Janction na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Janction – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Janction, ako aj historický objem obchodovania JCT a trhovú kapitalizáciu.

Sledujte celú históriu Janction, od počiatočnej ceny Janction až po najnovšie cenové údaje JCT. Náš nástroj histórie ceny JCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie