Obrázok JCT
JCTJanction
€0.004892
-7.68%
1D

Janction (JCT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.005132€0.005662€0.004909€0.005106€12.91M€0.00
Oct 29, 2026Oct 30, 2026€0.006914€0.007500€0.004547€0.005110€14.17M€0.00
Oct 28, 2026Oct 29, 2026€0.006964€0.007950€0.006085€0.006928€17.87M€0.00
Oct 27, 2026Oct 28, 2026€0.006416€0.007534€0.006112€0.006920€18.90M€0.00
Oct 26, 2026Oct 27, 2026€0.005465€0.006401€0.003638€0.006401€22.50M€0.00
Oct 25, 2026Oct 26, 2026€0.006246€0.006998€0.005331€0.005492€39.78M€0.00
Oct 24, 2026Oct 25, 2026€0.002331€0.006546€0.002219€0.006159€37.41M€0.00
Oct 23, 2026Oct 24, 2026€0.004033€0.005536€0.001771€0.002336€11.64M€0.00
Oct 22, 2026Oct 23, 2026€0.003352€0.004461€0.003352€0.004033€14.23M€0.00
Oct 21, 2026Oct 22, 2026€0.004175€0.004527€0.003403€0.003403€21.63M€0.00
Oct 20, 2026Oct 21, 2026€0.001764€0.004228€0.001737€0.004178€12.02M€0.00
Oct 19, 2026Oct 20, 2026€0.001637€0.001772€0.001637€0.001760€1.49M€0.00
Oct 18, 2026Oct 19, 2026€0.001714€0.001769€0.001569€0.001636€1.37M€0.00
Oct 17, 2026Oct 18, 2026€0.001934€0.001951€0.001707€0.001711€1.78M€0.00
Oct 16, 2026Oct 17, 2026€0.001781€0.002055€0.001749€0.001934€1.75M€0.00
Oct 15, 2026Oct 16, 2026€0.001876€0.001879€0.001686€0.001780€2.22M€0.00
Oct 14, 2026Oct 15, 2026€0.001755€0.001903€0.001724€0.001872€2.03M€0.00
Oct 13, 2026Oct 14, 2026€0.001613€0.001785€0.001539€0.001751€2.29M€0.00
Oct 12, 2026Oct 13, 2026€0.001600€0.001742€0.001590€0.001616€2.92M€0.00
Oct 11, 2026Oct 12, 2026€0.001645€0.001883€0.001563€0.001597€5.52M€0.00
Oct 10, 2026Oct 11, 2026€0.002305€0.002738€0.001396€0.001638€8.32M€0.00
Oct 9, 2026Oct 10, 2026€0.002287€0.002487€0.001912€0.002318€9.79M€0.00
Oct 8, 2026Oct 9, 2026€0.001412€0.002331€0.001182€0.002310€2.15M€0.00
Oct 7, 2026Oct 8, 2026€0.001540€0.001559€0.001396€0.001412€1.40M€0.00
Oct 6, 2026Oct 7, 2026€0.001549€0.001569€0.001508€0.001540€1.31M€0.00
Oct 5, 2026Oct 6, 2026€0.001503€0.001557€0.001501€0.001545€1.35M€0.00
Oct 4, 2026Oct 5, 2026€0.001481€0.001537€0.001470€0.001503€1.31M€0.00
Oct 3, 2026Oct 4, 2026€0.001484€0.001486€0.001447€0.001477€1.40M€0.00
Oct 2, 2026Oct 3, 2026€0.001501€0.001518€0.001441€0.001484€1.60M€0.00
Oct 1, 2026Oct 2, 2026€0.001548€0.001548€0.001489€0.001501€2.13M€0.00
Sep 30, 2026Oct 1, 2026€0.001436€0.001684€0.001423€0.001552€1.90M€0.00

Získajte úplný prehľad o histórii ceny Janction na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Janction – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Janction, ako aj historický objem obchodovania JCT a trhovú kapitalizáciu.

Sledujte celú históriu Janction, od počiatočnej ceny Janction až po najnovšie cenové údaje JCT. Náš nástroj histórie ceny JCT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie