Obrázok J
JJambo
€0.0003190
-17.94%
1D

Jambo (J) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0002890€0.0007314€0.0002839€0.0003321€76.08€0.00
Oct 26, 2026Oct 27, 2026€0.0002874€0.0002943€0.0002854€0.0002890€61.83€0.00
Oct 25, 2026Oct 26, 2026€0.0002941€0.0002960€0.0002825€0.0002874€99.12€0.00
Oct 24, 2026Oct 25, 2026€0.0003239€0.0003345€0.0002873€0.0002936€217.58€0.00
Oct 23, 2026Oct 24, 2026€0.0003357€0.0006700€0.0003200€0.0003239€246.14€0.00
Oct 22, 2026Oct 23, 2026€0.0003613€0.0003688€0.0003141€0.0003355€285.78€0.00
Oct 21, 2026Oct 22, 2026€0.0003637€0.0005069€0.0003574€0.0003606€323.70€0.00
Oct 20, 2026Oct 21, 2026€0.0008330€0.0008330€0.0003505€0.0003630€1,627.97€0.00
Oct 19, 2026Oct 20, 2026€0.0005817€0.001176€0.0005339€0.0008330€35.26€0.00
Oct 18, 2026Oct 19, 2026€0.0006494€0.0006521€0.0005355€0.0005817€43.53€0.00
Oct 17, 2026Oct 18, 2026€0.001174€0.001174€0.0006400€0.0006451€9.81€0.00
Oct 16, 2026Oct 17, 2026€0.001173€0.001176€0.001173€0.001174€5.28€0.00
Oct 15, 2026Oct 16, 2026€0.0007982€0.001174€0.0007971€0.001173€5.27€0.00
Oct 14, 2026Oct 15, 2026€0.0005519€0.0007978€0.0005519€0.0007978€48.15€0.00
Oct 13, 2026Oct 14, 2026€0.0006317€0.0006653€0.0005507€0.0005519€68.30€0.00
Oct 12, 2026Oct 13, 2026€0.0006327€0.0008004€0.0005590€0.0006315€101.41€0.00
Oct 11, 2026Oct 12, 2026€0.0005766€0.0006327€0.0005678€0.0006327€1,132.64€0.00
Oct 10, 2026Oct 11, 2026€0.0005323€0.0005780€0.0005309€0.0005766€662.04€0.00
Oct 9, 2026Oct 10, 2026€0.0005375€0.0005436€0.0005275€0.0005334€724.45€0.00
Oct 8, 2026Oct 9, 2026€0.0004706€0.0005741€0.0004622€0.0005370€1,316.48€0.00
Oct 7, 2026Oct 8, 2026€0.0004291€0.0005779€0.0004089€0.0004706€66.23€0.00
Oct 6, 2026Oct 7, 2026€0.0004673€0.0007468€0.0004222€0.0004301€97.76€0.00
Oct 5, 2026Oct 6, 2026€0.0004688€0.0004843€0.0004236€0.0004665€87.46€0.00
Oct 4, 2026Oct 5, 2026€0.0004224€0.0004698€0.0004217€0.0004679€1,678.20€0.00
Oct 3, 2026Oct 4, 2026€0.0006591€0.0006591€0.0004202€0.0004212€1,875.46€0.00
Oct 2, 2026Oct 3, 2026€0.0008595€0.0008941€0.0006460€0.0006595€755.67€0.00
Oct 1, 2026Oct 2, 2026€0.0008489€0.0008690€0.0008377€0.0008595€39.93€0.00
Sep 30, 2026Oct 1, 2026€0.0009563€0.001024€0.0008409€0.0008489€9.54€0.00
Sep 29, 2026Sep 30, 2026€0.0008556€0.001162€0.0008343€0.0009563€108.07€0.00
Sep 28, 2026Sep 29, 2026€0.0008761€0.0008947€0.0008269€0.0008432€370.08€0.00

Získajte úplný prehľad o histórii ceny Jambo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Jambo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Jambo, ako aj historický objem obchodovania J a trhovú kapitalizáciu.

Sledujte celú históriu Jambo, od počiatočnej ceny Jambo až po najnovšie cenové údaje J. Náš nástroj histórie ceny J vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie