Obrázok JAM
JAMJAM Coin
€0.0009129
-6.47%
1D

JAM Coin (JAM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.001036€0.001056€0.0008390€0.0008601€3,353.20€0.00
Sep 29, 2026Sep 30, 2026€0.001325€0.001350€0.0009942€0.001042€4,919.74€0.00
Sep 28, 2026Sep 29, 2026€0.001780€0.001806€0.001280€0.001306€3,390.80€0.00
Sep 27, 2026Sep 28, 2026€0.001807€0.001887€0.001764€0.001780€962.23€0.00
Sep 26, 2026Sep 27, 2026€0.001711€0.001807€0.001668€0.001807€2,417.96€0.00
Sep 25, 2026Sep 26, 2026€0.001897€0.002002€0.001687€0.001711€2,653.84€0.00
Sep 24, 2026Sep 25, 2026€0.002353€0.002400€0.001520€0.001897€3,337.19€0.00
Sep 23, 2026Sep 24, 2026€0.002160€0.002406€0.002135€0.002353€4,624.65€0.00
Sep 22, 2026Sep 23, 2026€0.003065€0.003065€0.002135€0.002160€710.07€0.00
Sep 21, 2026Sep 22, 2026€0.003065€0.003065€0.003065€0.003065€91.26€0.00
Sep 20, 2026Sep 21, 2026€0.003174€0.003178€0.003027€0.003065€417.71€0.00
Sep 19, 2026Sep 20, 2026€0.003777€0.003819€0.003174€0.003174€1,019.16€0.00
Sep 18, 2026Sep 19, 2026€0.003437€0.003827€0.003378€0.003777€183.16€0.00
Sep 17, 2026Sep 18, 2026€0.003297€0.003482€0.003297€0.003437€248.89€0.00
Sep 16, 2026Sep 17, 2026€0.003118€0.003297€0.003116€0.003297€773.58€0.00
Sep 15, 2026Sep 16, 2026€0.003453€0.003489€0.003118€0.003118€1,719.69€0.00
Sep 14, 2026Sep 15, 2026€0.004593€0.004608€0.003449€0.003453€2,302.57€0.00
Sep 13, 2026Sep 14, 2026€0.004819€0.005026€0.003597€0.004593€2,216.09€0.00
Sep 12, 2026Sep 13, 2026€0.005723€0.005764€0.004819€0.004819€1,329.80€0.00
Sep 11, 2026Sep 12, 2026€0.005696€0.006094€0.005528€0.005723€1,093.09€0.00
Sep 10, 2026Sep 11, 2026€0.004560€0.005730€0.004560€0.005696€1,322.87€0.00
Sep 9, 2026Sep 10, 2026€0.004827€0.005027€0.004466€0.004560€1,081.31€0.00
Sep 8, 2026Sep 9, 2026€0.003385€0.005085€0.003320€0.004827€2,809.76€0.00
Sep 7, 2026Sep 8, 2026€0.002974€0.003466€0.002890€0.003385€720.02€0.00
Sep 6, 2026Sep 7, 2026€0.002822€0.002974€0.002822€0.002974€122.76€0.00
Sep 5, 2026Sep 6, 2026€0.002788€0.002912€0.002747€0.002822€203.91€0.00
Sep 4, 2026Sep 5, 2026€0.002958€0.002958€0.002691€0.002788€262.84€0.00
Sep 3, 2026Sep 4, 2026€0.002958€0.002958€0.002958€0.002958€47.07€0.00
Sep 2, 2026Sep 3, 2026€0.003042€0.003105€0.002958€0.002958€48.15€0.00
Sep 1, 2026Sep 2, 2026€0.003190€0.003190€0.003024€0.003042€281.39€0.00

Získajte úplný prehľad o histórii ceny JAM Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JAM Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JAM Coin, ako aj historický objem obchodovania JAM a trhovú kapitalizáciu.

Sledujte celú históriu JAM Coin, od počiatočnej ceny JAM Coin až po najnovšie cenové údaje JAM. Náš nástroj histórie ceny JAM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie