Obrázok JAM
JAMjam cat
€0.00005704
-4.29%
1D

jam cat (JAM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00006368€0.00006368€0.00005940€0.00005991€22.85€0.00
Oct 31, 2026Nov 1, 2026€0.00006368€0.00006368€0.00006368€0.00006368€5.93€0.00
Oct 30, 2026Oct 31, 2026€0.00006368€0.00006368€0.00006368€0.00006368€5.93€0.00
Oct 29, 2026Oct 30, 2026€0.00006748€0.00006816€0.00006368€0.00006368€6.16€0.00
Oct 28, 2026Oct 29, 2026€0.00006717€0.00006855€0.00006582€0.00006733€9.79€0.00
Oct 27, 2026Oct 28, 2026€0.00006686€0.00006759€0.00006600€0.00006713€14.67€0.00
Oct 26, 2026Oct 27, 2026€0.00006790€0.00006801€0.00006671€0.00006686€1.91€0.00
Oct 25, 2026Oct 26, 2026€0.00006768€0.00006816€0.00006698€0.00006790€20.84€0.00
Oct 24, 2026Oct 25, 2026€0.00006875€0.00006875€0.00006685€0.00006768€18.18€0.00
Oct 23, 2026Oct 24, 2026€0.00006891€0.00007016€0.00006817€0.00006875€31.01€0.00
Oct 22, 2026Oct 23, 2026€0.00007266€0.00007266€0.00006891€0.00006891€15.95€0.00
Oct 21, 2026Oct 22, 2026€0.00007046€0.00007266€0.00007046€0.00007266€3.10€0.00
Oct 20, 2026Oct 21, 2026€0.00007046€0.00007046€0.00007046€0.00007046€2.18€0.00
Oct 19, 2026Oct 20, 2026€0.00007046€0.00007046€0.00007046€0.00007046€2.18€0.00
Oct 18, 2026Oct 19, 2026€0.00007176€0.00007216€0.00007040€0.00007046€45.45€0.00
Oct 17, 2026Oct 18, 2026€0.00007294€0.00007328€0.00007081€0.00007176€170.42€0.00
Oct 16, 2026Oct 17, 2026€0.00007124€0.00007812€0.00006908€0.00007294€339.79€0.00
Oct 15, 2026Oct 16, 2026€0.00007235€0.00007471€0.00006793€0.00007116€119.45€0.00
Oct 14, 2026Oct 15, 2026€0.00007316€0.00007512€0.00007098€0.00007211€103.56€0.00
Oct 13, 2026Oct 14, 2026€0.00007226€0.00007565€0.00007118€0.00007316€78.73€0.00
Oct 12, 2026Oct 13, 2026€0.00007572€0.00007753€0.00007092€0.00007226€70.84€0.00
Oct 11, 2026Oct 12, 2026€0.00007615€0.00007665€0.00007537€0.00007572€11.79€0.00
Oct 10, 2026Oct 11, 2026€0.00008242€0.00008242€0.00007444€0.00007615€3.09€0.00
Oct 9, 2026Oct 10, 2026€0.00008242€0.00008242€0.00008242€0.00008242€0.00005020€0.00
Oct 8, 2026Oct 9, 2026€0.00008242€0.00008242€0.00008242€0.00008242€0.00005020€0.00
Oct 7, 2026Oct 8, 2026€0.00008259€0.00008259€0.00007994€0.00008242€36.22€0.00
Oct 6, 2026Oct 7, 2026€0.00008319€0.00008391€0.00008193€0.00008259€219.39€0.00
Oct 5, 2026Oct 6, 2026€0.00008491€0.00008527€0.00008062€0.00008319€106.60€0.00
Oct 4, 2026Oct 5, 2026€0.00008301€0.00008618€0.00008274€0.00008473€29.33€0.00
Oct 3, 2026Oct 4, 2026€0.00008252€0.00008482€0.00008170€0.00008301€10.68€0.00
Oct 2, 2026Oct 3, 2026€0.00008199€0.00008584€0.00007952€0.00008257€4.74€0.00

Získajte úplný prehľad o histórii ceny jam cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty jam cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene jam cat, ako aj historický objem obchodovania JAM a trhovú kapitalizáciu.

Sledujte celú históriu jam cat, od počiatočnej ceny jam cat až po najnovšie cenové údaje JAM. Náš nástroj histórie ceny JAM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie