Obrázok JAM
JAMjam cat
€0.00006485
-0.07%
1D

jam cat (JAM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00006485€0.00006485€0.00006485€0.00006485€5.49€0.00
Sep 14, 2026Sep 15, 2026€0.00006547€0.00006566€0.00006444€0.00006485€5.50€0.00
Sep 13, 2026Sep 14, 2026€0.00006702€0.00006779€0.00006524€0.00006547€118.12€0.00
Sep 12, 2026Sep 13, 2026€0.00006756€0.00006803€0.00006562€0.00006702€193.17€0.00
Sep 11, 2026Sep 12, 2026€0.00006692€0.00007053€0.00006493€0.00006756€1,234.95€0.00
Sep 10, 2026Sep 11, 2026€0.00007388€0.00007598€0.00006557€0.00006692€1,739.63€0.00
Sep 9, 2026Sep 10, 2026€0.00007131€0.00007960€0.00007131€0.00007388€1,172.88€0.00
Sep 8, 2026Sep 9, 2026€0.00007846€0.00007935€0.00007131€0.00007131€1,140.88€0.00
Sep 7, 2026Sep 8, 2026€0.00008497€0.00008540€0.00007774€0.00007846€1,823.94€0.00
Sep 6, 2026Sep 7, 2026€0.00007603€0.00008497€0.00007391€0.00008497€1,163.40€0.00
Sep 5, 2026Sep 6, 2026€0.00007512€0.00007884€0.00007441€0.00007603€574.18€0.00
Sep 4, 2026Sep 5, 2026€0.00007138€0.00007737€0.00007138€0.00007512€1,374.03€0.00
Sep 3, 2026Sep 4, 2026€0.00007562€0.00007925€0.00007114€0.00007138€536.39€0.00
Sep 2, 2026Sep 3, 2026€0.00007761€0.00007904€0.00007396€0.00007562€443.19€0.00
Sep 1, 2026Sep 2, 2026€0.00008185€0.00008269€0.00007717€0.00007761€89.99€0.00
Aug 31, 2026Sep 1, 2026€0.00008163€0.00008377€0.00008001€0.00008185€228.88€0.00
Aug 30, 2026Aug 31, 2026€0.00008891€0.00008891€0.00008163€0.00008163€750.95€0.00
Aug 29, 2026Aug 30, 2026€0.00008138€0.00008891€0.00008122€0.00008891€491.04€0.00
Aug 28, 2026Aug 29, 2026€0.00008697€0.00008697€0.00008004€0.00008138€570.51€0.00
Aug 27, 2026Aug 28, 2026€0.00008378€0.00008712€0.00007907€0.00008697€1,225.84€0.00
Aug 26, 2026Aug 27, 2026€0.00008584€0.00008584€0.00008075€0.00008378€2,054.81€0.00
Aug 25, 2026Aug 26, 2026€0.00008676€0.00009862€0.00008584€0.00008584€3,302.63€0.00
Aug 24, 2026Aug 25, 2026€0.00008297€0.00008676€0.00008167€0.00008676€1,754.46€0.00
Aug 23, 2026Aug 24, 2026€0.00008063€0.00008307€0.00007884€0.00008297€2,941.36€0.00
Aug 22, 2026Aug 23, 2026€0.00008531€0.00008936€0.00007558€0.00008059€7,606.53€0.00
Aug 21, 2026Aug 22, 2026€0.00007794€0.00008603€0.00007778€0.00008531€169.36€0.00
Aug 20, 2026Aug 21, 2026€0.00007210€0.00007888€0.00007210€0.00007794€66.19€0.00
Aug 19, 2026Aug 20, 2026€0.00006682€0.00007210€0.00006682€0.00007210€323.89€0.00
Aug 18, 2026Aug 19, 2026€0.00006279€0.00006793€0.00006202€0.00006682€1,186.83€0.00
Aug 17, 2026Aug 18, 2026€0.00006896€0.00007074€0.00006279€0.00006279€1,470.94€0.00
Aug 16, 2026Aug 17, 2026€0.00006508€0.00006893€0.00006289€0.00006893€769.75€0.00

Získajte úplný prehľad o histórii ceny jam cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty jam cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene jam cat, ako aj historický objem obchodovania JAM a trhovú kapitalizáciu.

Sledujte celú históriu jam cat, od počiatočnej ceny jam cat až po najnovšie cenové údaje JAM. Náš nástroj histórie ceny JAM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie