Obrázok JAM
JAMjam cat
€0.00006002
-5.66%
1D

jam cat (JAM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00006387€0.00006387€0.00006387€0.00006387€5.95€0.00
Oct 30, 2026Oct 31, 2026€0.00006387€0.00006387€0.00006387€0.00006387€5.95€0.00
Oct 29, 2026Oct 30, 2026€0.00006768€0.00006835€0.00006387€0.00006387€6.18€0.00
Oct 28, 2026Oct 29, 2026€0.00006736€0.00006875€0.00006601€0.00006752€9.82€0.00
Oct 27, 2026Oct 28, 2026€0.00006705€0.00006778€0.00006620€0.00006733€14.71€0.00
Oct 26, 2026Oct 27, 2026€0.00006810€0.00006821€0.00006690€0.00006705€1.91€0.00
Oct 25, 2026Oct 26, 2026€0.00006788€0.00006836€0.00006718€0.00006810€20.90€0.00
Oct 24, 2026Oct 25, 2026€0.00006895€0.00006895€0.00006705€0.00006788€18.23€0.00
Oct 23, 2026Oct 24, 2026€0.00006911€0.00007036€0.00006837€0.00006895€31.10€0.00
Oct 22, 2026Oct 23, 2026€0.00007287€0.00007287€0.00006911€0.00006911€16.00€0.00
Oct 21, 2026Oct 22, 2026€0.00007066€0.00007287€0.00007066€0.00007287€3.11€0.00
Oct 20, 2026Oct 21, 2026€0.00007066€0.00007066€0.00007066€0.00007066€2.18€0.00
Oct 19, 2026Oct 20, 2026€0.00007066€0.00007066€0.00007066€0.00007066€2.18€0.00
Oct 18, 2026Oct 19, 2026€0.00007197€0.00007237€0.00007061€0.00007066€45.58€0.00
Oct 17, 2026Oct 18, 2026€0.00007315€0.00007349€0.00007101€0.00007197€170.92€0.00
Oct 16, 2026Oct 17, 2026€0.00007145€0.00007835€0.00006928€0.00007315€340.77€0.00
Oct 15, 2026Oct 16, 2026€0.00007256€0.00007492€0.00006812€0.00007136€119.80€0.00
Oct 14, 2026Oct 15, 2026€0.00007338€0.00007534€0.00007119€0.00007232€103.86€0.00
Oct 13, 2026Oct 14, 2026€0.00007247€0.00007588€0.00007139€0.00007338€78.96€0.00
Oct 12, 2026Oct 13, 2026€0.00007594€0.00007776€0.00007113€0.00007247€71.05€0.00
Oct 11, 2026Oct 12, 2026€0.00007638€0.00007687€0.00007559€0.00007594€11.82€0.00
Oct 10, 2026Oct 11, 2026€0.00008266€0.00008266€0.00007465€0.00007638€3.10€0.00
Oct 9, 2026Oct 10, 2026€0.00008266€0.00008266€0.00008266€0.00008266€0.00005034€0.00
Oct 8, 2026Oct 9, 2026€0.00008266€0.00008266€0.00008266€0.00008266€0.00005034€0.00
Oct 7, 2026Oct 8, 2026€0.00008283€0.00008283€0.00008017€0.00008266€36.32€0.00
Oct 6, 2026Oct 7, 2026€0.00008344€0.00008416€0.00008216€0.00008283€220.02€0.00
Oct 5, 2026Oct 6, 2026€0.00008516€0.00008552€0.00008086€0.00008344€106.92€0.00
Oct 4, 2026Oct 5, 2026€0.00008325€0.00008643€0.00008298€0.00008497€29.41€0.00
Oct 3, 2026Oct 4, 2026€0.00008276€0.00008507€0.00008194€0.00008325€10.71€0.00
Oct 2, 2026Oct 3, 2026€0.00008223€0.00008609€0.00007975€0.00008282€4.75€0.00
Oct 1, 2026Oct 2, 2026€0.00008272€0.00008352€0.00008106€0.00008223€15.47€0.00

Získajte úplný prehľad o histórii ceny jam cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty jam cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene jam cat, ako aj historický objem obchodovania JAM a trhovú kapitalizáciu.

Sledujte celú históriu jam cat, od počiatočnej ceny jam cat až po najnovšie cenové údaje JAM. Náš nástroj histórie ceny JAM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie