Obrázok JAM
JAMjam cat
€0.00007507
-0.68%
1D

jam cat (JAM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00007625€0.00007674€0.00007546€0.00007581€11.80€0.00
Oct 10, 2026Oct 11, 2026€0.00008252€0.00008252€0.00007453€0.00007625€3.09€0.00
Oct 9, 2026Oct 10, 2026€0.00008252€0.00008252€0.00008252€0.00008252€0.00005026€0.00
Oct 8, 2026Oct 9, 2026€0.00008252€0.00008252€0.00008252€0.00008252€0.00005026€0.00
Oct 7, 2026Oct 8, 2026€0.00008269€0.00008269€0.00008004€0.00008252€36.26€0.00
Oct 6, 2026Oct 7, 2026€0.00008330€0.00008402€0.00008203€0.00008269€219.66€0.00
Oct 5, 2026Oct 6, 2026€0.00008502€0.00008538€0.00008072€0.00008330€106.74€0.00
Oct 4, 2026Oct 5, 2026€0.00008311€0.00008628€0.00008284€0.00008483€29.36€0.00
Oct 3, 2026Oct 4, 2026€0.00008262€0.00008493€0.00008180€0.00008311€10.69€0.00
Oct 2, 2026Oct 3, 2026€0.00008209€0.00008595€0.00007961€0.00008268€4.74€0.00
Oct 1, 2026Oct 2, 2026€0.00008258€0.00008338€0.00008093€0.00008209€15.44€0.00
Sep 30, 2026Oct 1, 2026€0.00008327€0.00008411€0.00008248€0.00008258€25.50€0.00
Sep 29, 2026Sep 30, 2026€0.00008293€0.00008948€0.00008047€0.00008327€14.60€0.00
Sep 28, 2026Sep 29, 2026€0.00008514€0.00008640€0.00008014€0.00008172€2.60€0.00
Sep 27, 2026Sep 28, 2026€0.00008680€0.00008917€0.00008394€0.00008514€53.80€0.00
Sep 26, 2026Sep 27, 2026€0.00008522€0.00008680€0.00008208€0.00008680€62.38€0.00
Sep 25, 2026Sep 26, 2026€0.00008265€0.00008538€0.00008218€0.00008522€324.72€0.00
Sep 24, 2026Sep 25, 2026€0.00008539€0.00008711€0.00008065€0.00008265€479.48€0.00
Sep 23, 2026Sep 24, 2026€0.00008752€0.00009003€0.00008395€0.00008540€814.16€0.00
Sep 22, 2026Sep 23, 2026€0.00008042€0.00008800€0.00008042€0.00008752€873.08€0.00
Sep 21, 2026Sep 22, 2026€0.00007557€0.00008042€0.00007508€0.00008042€44.64€0.00
Sep 20, 2026Sep 21, 2026€0.00007490€0.00007557€0.00007145€0.00007557€14.69€0.00
Sep 19, 2026Sep 20, 2026€0.00007711€0.00007751€0.00007490€0.00007490€270.62€0.00
Sep 18, 2026Sep 19, 2026€0.00006728€0.00007711€0.00006613€0.00007711€131.18€0.00
Sep 17, 2026Sep 18, 2026€0.00006697€0.00006822€0.00006697€0.00006728€2.70€0.00
Sep 16, 2026Sep 17, 2026€0.00006697€0.00006697€0.00006697€0.00006697€5.67€0.00
Sep 15, 2026Sep 16, 2026€0.00006697€0.00006697€0.00006697€0.00006697€5.67€0.00
Sep 14, 2026Sep 15, 2026€0.00006761€0.00006780€0.00006655€0.00006697€5.68€0.00
Sep 13, 2026Sep 14, 2026€0.00006921€0.00007001€0.00006738€0.00006761€121.98€0.00
Sep 12, 2026Sep 13, 2026€0.00006976€0.00007026€0.00006777€0.00006921€199.49€0.00

Získajte úplný prehľad o histórii ceny jam cat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty jam cat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene jam cat, ako aj historický objem obchodovania JAM a trhovú kapitalizáciu.

Sledujte celú históriu jam cat, od počiatočnej ceny jam cat až po najnovšie cenové údaje JAM. Náš nástroj histórie ceny JAM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie