Obrázok JAK
JAKJak
€0.00003876
-6.60%
1D

Jak (JAK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00004132€0.00004184€0.00004012€0.00004123€103.45€0.00
Oct 27, 2026Oct 28, 2026€0.00004158€0.00004174€0.00004083€0.00004130€58.56€0.00
Oct 26, 2026Oct 27, 2026€0.00004151€0.00004251€0.00004120€0.00004158€49.32€0.00
Oct 25, 2026Oct 26, 2026€0.00004257€0.00004261€0.00004142€0.00004151€14.76€0.00
Oct 24, 2026Oct 25, 2026€0.00004356€0.00004356€0.00004226€0.00004250€1.36€0.00
Oct 23, 2026Oct 24, 2026€0.00004317€0.00004357€0.00004307€0.00004356€1.32€0.00
Oct 22, 2026Oct 23, 2026€0.00004471€0.00004542€0.00004301€0.00004316€1.33€0.00
Oct 21, 2026Oct 22, 2026€0.00004424€0.00004581€0.00004335€0.00004462€4.53€0.00
Oct 20, 2026Oct 21, 2026€0.00004369€0.00004477€0.00004310€0.00004415€42.36€0.00
Oct 19, 2026Oct 20, 2026€0.00004375€0.00004464€0.00004304€0.00004375€6.05€0.00
Oct 18, 2026Oct 19, 2026€0.00004344€0.00004393€0.00004209€0.00004375€4.63€0.00
Oct 17, 2026Oct 18, 2026€0.00004389€0.00004471€0.00004219€0.00004291€16.47€0.00
Oct 16, 2026Oct 17, 2026€0.00004391€0.00004681€0.00004198€0.00004378€15.03€0.00
Oct 15, 2026Oct 16, 2026€0.00004395€0.00004547€0.00004166€0.00004386€13.62€0.00
Oct 14, 2026Oct 15, 2026€0.00004424€0.00004563€0.00004312€0.00004380€6.99€0.00
Oct 13, 2026Oct 14, 2026€0.00004403€0.00004652€0.00004301€0.00004424€9.01€0.00
Oct 12, 2026Oct 13, 2026€0.00004684€0.00004797€0.00004349€0.00004400€20.75€0.00
Oct 11, 2026Oct 12, 2026€0.00004607€0.00004698€0.00004551€0.00004684€9.41€0.00
Oct 10, 2026Oct 11, 2026€0.00004607€0.00004607€0.00004607€0.00004607€0.1502€0.00
Oct 9, 2026Oct 10, 2026€0.00004596€0.00004607€0.00004596€0.00004607€0.1502€0.00
Oct 8, 2026Oct 9, 2026€0.00004847€0.00004929€0.00004437€0.00004592€38.70€0.00
Oct 7, 2026Oct 8, 2026€0.00005078€0.00005078€0.00004765€0.00004847€42.93€0.00
Oct 6, 2026Oct 7, 2026€0.00005078€0.00005178€0.00004966€0.00005089€49.34€0.00
Oct 5, 2026Oct 6, 2026€0.00005078€0.00005078€0.00005078€0.00005078€0.2435€0.00
Oct 4, 2026Oct 5, 2026€0.00005078€0.00005078€0.00005078€0.00005078€0.2435€0.00
Oct 3, 2026Oct 4, 2026€0.00005044€0.00005108€0.00004997€0.00005078€1.28€0.00
Oct 2, 2026Oct 3, 2026€0.00005011€0.00005247€0.00004863€0.00005048€4.15€0.00
Oct 1, 2026Oct 2, 2026€0.00005028€0.00005098€0.00004932€0.00005011€62.66€0.00
Sep 30, 2026Oct 1, 2026€0.00005059€0.00005177€0.00004999€0.00005028€50.84€0.00
Sep 29, 2026Sep 30, 2026€0.00005104€0.00005482€0.00004953€0.00005059€35.59€0.00

Získajte úplný prehľad o histórii ceny Jak na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Jak – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Jak, ako aj historický objem obchodovania JAK a trhovú kapitalizáciu.

Sledujte celú históriu Jak, od počiatočnej ceny Jak až po najnovšie cenové údaje JAK. Náš nástroj histórie ceny JAK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie