Obrázok JAGER
JAGERJager Hunter
€0.0₉2827
-0.54%
1D

Jager Hunter (JAGER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0₉2853€0.0₉2896€0.0₉2803€0.0₉2819€9,857.92€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2937€0.0₉2979€0.0₉2850€0.0₉2853€11,339€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2915€0.0₉2988€0.0₉2821€0.0₉2937€12,439€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2932€0.0₉2955€0.0₉2867€0.0₉2915€13,077€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2777€0.0₉2940€0.0₉2768€0.0₉2932€21,443€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2857€0.0₉2900€0.0₉2777€0.0₉2777€12,965€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2837€0.0₉2891€0.0₉2802€0.0₉2856€9,724.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2745€0.0₉2848€0.0₉2740€0.0₉2838€21,267€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2714€0.0₉2793€0.0₉2692€0.0₉2745€39,317€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2775€0.0₉2828€0.0₉2661€0.0₉2714€31,136€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2794€0.0₉2813€0.0₉2671€0.0₉2781€26,455€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2819€0.0₉2854€0.0₉2774€0.0₉2794€16,585€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2744€0.0₉2894€0.0₉2741€0.0₉2819€24,477€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2760€0.0₉2777€0.0₉2697€0.0₉2744€10,278€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2631€0.0₉2760€0.0₉2610€0.0₉2760€13,781€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2656€0.0₉2937€0.0₉2603€0.0₉2631€18,377€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2666€0.0₉2759€0.0₉2619€0.0₉2656€11,234€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2592€0.0₉2759€0.0₉2580€0.0₉2666€28,932€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2650€0.0₉2769€0.0₉2573€0.0₉2592€18,695€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2692€0.0₉2742€0.0₉2619€0.0₉2663€22,206€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2682€0.0₉2827€0.0₉2666€0.0₉2692€21,169€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2869€0.0₉2872€0.0₉2678€0.0₉2719€26,255€0.00
Sep 25, 2026Sep 26, 2026€0.0₉3014€0.0₉3061€0.0₉2848€0.0₉2865€22,896€0.00
Sep 24, 2026Sep 25, 2026€0.0₉3100€0.0₉3187€0.0₉2919€0.0₉3014€14,950€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3128€0.0₉3257€0.0₉2967€0.0₉3096€21,754€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3147€0.0₉3185€0.0₉3060€0.0₉3128€22,273€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3055€0.0₉3165€0.0₉3035€0.0₉3147€32,553€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3028€0.0₉3074€0.0₉2791€0.0₉3055€27,624€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2883€0.0₉3077€0.0₉2822€0.0₉3028€20,645€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2755€0.0₉2926€0.0₉2754€0.0₉2882€12,840€0.00

Získajte úplný prehľad o histórii ceny Jager Hunter na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Jager Hunter – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Jager Hunter, ako aj historický objem obchodovania JAGER a trhovú kapitalizáciu.

Sledujte celú históriu Jager Hunter, od počiatočnej ceny Jager Hunter až po najnovšie cenové údaje JAGER. Náš nástroj histórie ceny JAGER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie