Obrázok JAGER
JAGERJager Hunter
€0.0₉2926
2.47%
1D

Jager Hunter (JAGER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₉2910€0.0₉2983€0.0₉2817€0.0₉2932€12,418€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2927€0.0₉2950€0.0₉2862€0.0₉2910€13,055€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2772€0.0₉2935€0.0₉2763€0.0₉2927€21,407€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2852€0.0₉2895€0.0₉2772€0.0₉2772€12,944€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2832€0.0₉2886€0.0₉2798€0.0₉2851€9,708.10€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2741€0.0₉2843€0.0₉2736€0.0₉2833€21,231€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2709€0.0₉2789€0.0₉2688€0.0₉2741€39,251€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2770€0.0₉2823€0.0₉2657€0.0₉2709€31,083€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2790€0.0₉2808€0.0₉2666€0.0₉2776€26,410€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2814€0.0₉2849€0.0₉2769€0.0₉2789€16,557€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2740€0.0₉2889€0.0₉2736€0.0₉2814€24,436€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2756€0.0₉2772€0.0₉2692€0.0₉2740€10,260€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2627€0.0₉2756€0.0₉2606€0.0₉2756€13,758€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2652€0.0₉2933€0.0₉2599€0.0₉2627€18,346€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2662€0.0₉2754€0.0₉2615€0.0₉2651€11,215€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2587€0.0₉2754€0.0₉2576€0.0₉2662€28,883€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2646€0.0₉2764€0.0₉2569€0.0₉2587€18,664€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2687€0.0₉2737€0.0₉2615€0.0₉2659€22,168€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2677€0.0₉2822€0.0₉2661€0.0₉2687€21,133€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2864€0.0₉2867€0.0₉2674€0.0₉2715€26,210€0.00
Sep 25, 2026Sep 26, 2026€0.0₉3009€0.0₉3056€0.0₉2843€0.0₉2860€22,858€0.00
Sep 24, 2026Sep 25, 2026€0.0₉3095€0.0₉3182€0.0₉2914€0.0₉3009€14,925€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3123€0.0₉3252€0.0₉2962€0.0₉3090€21,717€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3141€0.0₉3179€0.0₉3055€0.0₉3123€22,235€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3050€0.0₉3160€0.0₉3030€0.0₉3141€32,498€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3023€0.0₉3069€0.0₉2786€0.0₉3050€27,577€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2878€0.0₉3071€0.0₉2817€0.0₉3023€20,610€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2751€0.0₉2921€0.0₉2749€0.0₉2877€12,819€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2709€0.0₉2755€0.0₉2701€0.0₉2749€14,567€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2733€0.0₉2796€0.0₉2661€0.0₉2709€14,159€0.00

Získajte úplný prehľad o histórii ceny Jager Hunter na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Jager Hunter – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Jager Hunter, ako aj historický objem obchodovania JAGER a trhovú kapitalizáciu.

Sledujte celú históriu Jager Hunter, od počiatočnej ceny Jager Hunter až po najnovšie cenové údaje JAGER. Náš nástroj histórie ceny JAGER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie