Obrázok JADE
JADEJade Currency
€0.0001460
0.27%
1D

Jade Currency (JADE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0001460€0.0001460€0.0001460€0.0001460€4.49€0.00
Oct 17, 2026Oct 18, 2026€0.0001704€0.0001704€0.0001459€0.0001460€6.10€0.00
Oct 16, 2026Oct 17, 2026€0.0001704€0.0001704€0.0001704€0.0001704€10.24€0.00
Oct 15, 2026Oct 16, 2026€0.0001704€0.0001704€0.0001704€0.0001704€10.24€0.00
Oct 14, 2026Oct 15, 2026€0.0001730€0.0001735€0.0001703€0.0001704€10.32€0.00
Oct 13, 2026Oct 14, 2026€0.0001721€0.0001741€0.0001707€0.0001730€5.18€0.00
Oct 12, 2026Oct 13, 2026€0.0001758€0.0001763€0.0001721€0.0001721€8.66€0.00
Oct 11, 2026Oct 12, 2026€0.0001729€0.0001758€0.0001729€0.0001758€3.81€0.00
Oct 10, 2026Oct 11, 2026€0.0001729€0.0001729€0.0001729€0.0001729€2.66€0.00
Oct 9, 2026Oct 10, 2026€0.0001719€0.0001737€0.0001695€0.0001729€2.66€0.00
Oct 8, 2026Oct 9, 2026€0.0001806€0.0001841€0.0001695€0.0001719€1.97€0.00
Oct 7, 2026Oct 8, 2026€0.0001816€0.0001823€0.0001724€0.0001810€6.64€0.00
Oct 6, 2026Oct 7, 2026€0.0001844€0.0001849€0.0001802€0.0001815€3.56€0.00
Oct 5, 2026Oct 6, 2026€0.0001859€0.0001868€0.0001836€0.0001844€231.13€0.00
Oct 4, 2026Oct 5, 2026€0.0002078€0.0002092€0.0001838€0.0001859€135.59€0.00
Oct 3, 2026Oct 4, 2026€0.0002011€0.0002078€0.0002011€0.0002078€0.2170€0.00
Oct 2, 2026Oct 3, 2026€0.0002011€0.0002011€0.0002011€0.0002011€0.08347€0.00
Oct 1, 2026Oct 2, 2026€0.0002020€0.0002042€0.0001986€0.0002011€0.08368€0.00
Sep 30, 2026Oct 1, 2026€0.0001998€0.0002097€0.0001990€0.0002020€3.32€0.00
Sep 29, 2026Sep 30, 2026€0.0001993€0.0002074€0.0001976€0.0001998€8.31€0.00
Sep 28, 2026Sep 29, 2026€0.0002069€0.0002107€0.0001996€0.0002002€35.61€0.00
Sep 27, 2026Sep 28, 2026€0.0002036€0.0002107€0.0002024€0.0002069€16.78€0.00
Sep 26, 2026Sep 27, 2026€0.0001972€0.0002053€0.0001972€0.0002036€0.3326€0.00
Sep 25, 2026Sep 26, 2026€0.0001972€0.0001972€0.0001972€0.0001972€0.2230€0.00
Sep 24, 2026Sep 25, 2026€0.0002021€0.0002021€0.0001901€0.0001972€0.2226€0.00
Sep 23, 2026Sep 24, 2026€0.0002042€0.0002042€0.0001932€0.0002018€0.3327€0.00
Sep 22, 2026Sep 23, 2026€0.0002042€0.0002042€0.0002042€0.0002042€0.3783€0.00
Sep 21, 2026Sep 22, 2026€0.0002002€0.0002062€0.0002002€0.0002042€0.3542€0.00
Sep 20, 2026Sep 21, 2026€0.0002002€0.0002002€0.0002002€0.0002002€0.08691€0.00
Sep 19, 2026Sep 20, 2026€0.0002002€0.0002002€0.0002002€0.0002002€0.08691€0.00

Získajte úplný prehľad o histórii ceny Jade Currency na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Jade Currency – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Jade Currency, ako aj historický objem obchodovania JADE a trhovú kapitalizáciu.

Sledujte celú históriu Jade Currency, od počiatočnej ceny Jade Currency až po najnovšie cenové údaje JADE. Náš nástroj histórie ceny JADE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie