Obrázok JACKY
JACKYjacky
€0.00004371
-0.02%
1D

jacky (JACKY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.00004371€0.00004371€0.00004371€0.00004371€0.3084€0.00
Oct 1, 2026Oct 2, 2026€0.00004578€0.00004578€0.00004357€0.00004371€0.2912€0.00
Sep 30, 2026Oct 1, 2026€0.00004578€0.00004578€0.00004578€0.00004578€0.2364€0.00
Sep 29, 2026Sep 30, 2026€0.00004578€0.00004578€0.00004578€0.00004578€0.2364€0.00
Sep 28, 2026Sep 29, 2026€0.00004578€0.00004578€0.00004578€0.00004578€0.2364€0.00
Sep 27, 2026Sep 28, 2026€0.00004578€0.00004578€0.00004578€0.00004578€0.2364€0.00
Sep 26, 2026Sep 27, 2026€0.00004609€0.00004632€0.00004521€0.00004578€0.2369€0.00
Sep 25, 2026Sep 26, 2026€0.00004227€0.00004635€0.00004227€0.00004609€25.38€0.00
Sep 24, 2026Sep 25, 2026€0.00004227€0.00004227€0.00004227€0.00004227€30.79€0.00
Sep 23, 2026Sep 24, 2026€0.00004227€0.00004227€0.00004227€0.00004227€30.79€0.00
Sep 22, 2026Sep 23, 2026€0.00004227€0.00004227€0.00004227€0.00004227€30.79€0.00
Sep 21, 2026Sep 22, 2026€0.00004227€0.00004227€0.00004227€0.00004227€30.79€0.00
Sep 20, 2026Sep 21, 2026€0.00003831€0.00004227€0.00003831€0.00004227€24.69€0.00
Sep 19, 2026Sep 20, 2026€0.00003831€0.00003831€0.00003831€0.00003831€0.03154€0.00
Sep 18, 2026Sep 19, 2026€0.00003831€0.00003831€0.00003831€0.00003831€0.03154€0.00
Sep 17, 2026Sep 18, 2026€0.00003831€0.00003831€0.00003831€0.00003831€0.03154€0.00
Sep 16, 2026Sep 17, 2026€0.00003831€0.00003831€0.00003831€0.00003831€0.03154€0.00
Sep 15, 2026Sep 16, 2026€0.00003862€0.00003892€0.00003813€0.00003831€0.03169€0.00
Sep 14, 2026Sep 15, 2026€0.00003945€0.00003945€0.00003775€0.00003862€2.96€0.00
Sep 13, 2026Sep 14, 2026€0.00003945€0.00003945€0.00003945€0.00003945€2.92€0.00
Sep 12, 2026Sep 13, 2026€0.00003945€0.00003945€0.00003945€0.00003945€2.92€0.00
Sep 11, 2026Sep 12, 2026€0.00003945€0.00003945€0.00003945€0.00003945€2.92€0.00
Sep 10, 2026Sep 11, 2026€0.00003948€0.00003948€0.00003796€0.00003945€2.85€0.00
Sep 9, 2026Sep 10, 2026€0.00003948€0.00003948€0.00003948€0.00003948€1.72€0.00
Sep 8, 2026Sep 9, 2026€0.00003948€0.00003948€0.00003948€0.00003948€1.72€0.00
Sep 7, 2026Sep 8, 2026€0.00003863€0.00004032€0.00003863€0.00003948€1.57€0.00
Sep 6, 2026Sep 7, 2026€0.00003863€0.00003863€0.00003863€0.00003863€0.00003605€0.00
Sep 5, 2026Sep 6, 2026€0.00003899€0.00003899€0.00003863€0.00003863€0.00003606€0.00
Sep 4, 2026Sep 5, 2026€0.00003655€0.00004045€0.00003655€0.00003899€0.2402€0.00
Sep 3, 2026Sep 4, 2026€0.00003655€0.00003655€0.00003655€0.00003655€3.40€0.00

Získajte úplný prehľad o histórii ceny jacky na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty jacky – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene jacky, ako aj historický objem obchodovania JACKY a trhovú kapitalizáciu.

Sledujte celú históriu jacky, od počiatočnej ceny jacky až po najnovšie cenové údaje JACKY. Náš nástroj histórie ceny JACKY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie