Obrázok JKL
JKLJackal Protocol
€0.0004967
13.46%
1D

Jackal Protocol (JKL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0004300€0.0005054€0.0004300€0.0004897€611.92€0.00
Nov 10, 2026Nov 11, 2026€0.0004142€0.0004934€0.0004133€0.0004300€687.55€0.00
Nov 9, 2026Nov 10, 2026€0.0004448€0.0004598€0.0004096€0.0004142€134.90€0.00
Nov 8, 2026Nov 9, 2026€0.0004449€0.0004719€0.0004377€0.0004459€143.00€0.00
Nov 7, 2026Nov 8, 2026€0.0004336€0.0004570€0.0004254€0.0004452€1,064.29€0.00
Nov 6, 2026Nov 7, 2026€0.0005769€0.0006090€0.0004072€0.0004331€347.99€0.00
Nov 5, 2026Nov 6, 2026€0.0006446€0.0006747€0.0005722€0.0005756€76.57€0.00
Nov 4, 2026Nov 5, 2026€0.0006401€0.0006500€0.0006245€0.0006448€31.86€0.00
Nov 3, 2026Nov 4, 2026€0.0005956€0.0006415€0.0005925€0.0006400€26.51€0.00
Nov 2, 2026Nov 3, 2026€0.0006346€0.0006467€0.0005901€0.0005978€5.15€0.00
Nov 1, 2026Nov 2, 2026€0.0006389€0.0006449€0.0006202€0.0006352€32.86€0.00
Oct 31, 2026Nov 1, 2026€0.0006704€0.0006756€0.0006379€0.0006380€3.92€0.00
Oct 30, 2026Oct 31, 2026€0.0006257€0.0006785€0.0005933€0.0006658€50.08€0.00
Oct 29, 2026Oct 30, 2026€0.0006676€0.0006792€0.0006284€0.0006284€15.00€0.00
Oct 28, 2026Oct 29, 2026€0.0007222€0.0007356€0.0006625€0.0006690€29.18€0.00
Oct 27, 2026Oct 28, 2026€0.0006285€0.0008469€0.0006255€0.0007223€9.92€0.00
Oct 26, 2026Oct 27, 2026€0.0006343€0.0006767€0.0006142€0.0006285€48.15€0.00
Oct 25, 2026Oct 26, 2026€0.0005725€0.0006531€0.0005397€0.0006366€51.61€0.00
Oct 24, 2026Oct 25, 2026€0.0006080€0.0006083€0.0005655€0.0005722€4.88€0.00
Oct 23, 2026Oct 24, 2026€0.0006448€0.0006896€0.0006020€0.0006067€3.14€0.00
Oct 22, 2026Oct 23, 2026€0.0006364€0.0007018€0.0005821€0.0006444€18.29€0.00
Oct 21, 2026Oct 22, 2026€0.0005805€0.0006388€0.0005731€0.0006364€67.57€0.00
Oct 20, 2026Oct 21, 2026€0.0006395€0.0006489€0.0005692€0.0005791€59.29€0.00
Oct 19, 2026Oct 20, 2026€0.0005370€0.0007545€0.0005347€0.0006256€17.66€0.00
Oct 18, 2026Oct 19, 2026€0.0004914€0.0005664€0.0004914€0.0005383€18.58€0.00
Oct 17, 2026Oct 18, 2026€0.0005032€0.0005101€0.0004838€0.0004914€35.61€0.00
Oct 16, 2026Oct 17, 2026€0.0005242€0.0005408€0.0004976€0.0005036€47.84€0.00
Oct 15, 2026Oct 16, 2026€0.0005794€0.0005956€0.0004712€0.0005242€50.49€0.00
Oct 14, 2026Oct 15, 2026€0.0005222€0.0006141€0.0004409€0.0005856€106.81€0.00
Oct 13, 2026Oct 14, 2026€0.0006213€0.0006518€0.0004953€0.0005233€504.29€0.00
Oct 12, 2026Oct 13, 2026€0.0005544€0.0006805€0.0004488€0.0006330€881.22€0.00

Získajte úplný prehľad o histórii ceny Jackal Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Jackal Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Jackal Protocol, ako aj historický objem obchodovania JKL a trhovú kapitalizáciu.

Sledujte celú históriu Jackal Protocol, od počiatočnej ceny Jackal Protocol až po najnovšie cenové údaje JKL. Náš nástroj histórie ceny JKL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie