Obrázok JPROOF
JPROOFJProof
€0.003134
1.08%
1D

JProof (JPROOF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.003097€0.003192€0.003054€0.003124€50.26€0.00
Oct 2, 2026Oct 3, 2026€0.003086€0.003205€0.002996€0.003099€22.16€0.00
Oct 1, 2026Oct 2, 2026€0.003068€0.003135€0.003009€0.003086€34.47€0.00
Sep 30, 2026Oct 1, 2026€0.003062€0.003149€0.003036€0.003068€16.28€0.00
Sep 29, 2026Sep 30, 2026€0.003090€0.003319€0.002999€0.003062€459.86€0.00
Sep 28, 2026Sep 29, 2026€0.003150€0.003460€0.002993€0.003045€173.95€0.00
Sep 27, 2026Sep 28, 2026€0.003092€0.003342€0.003061€0.003150€20.73€0.00
Sep 26, 2026Sep 27, 2026€0.003134€0.003271€0.003063€0.003079€41.30€0.00
Sep 25, 2026Sep 26, 2026€0.003027€0.003172€0.002986€0.003127€38.54€0.00
Sep 24, 2026Sep 25, 2026€0.002942€0.003046€0.002902€0.003027€55.35€0.00
Sep 23, 2026Sep 24, 2026€0.003029€0.003161€0.002918€0.002943€126.96€0.00
Sep 22, 2026Sep 23, 2026€0.003086€0.003110€0.002975€0.003022€34.85€0.00
Sep 21, 2026Sep 22, 2026€0.002910€0.003111€0.002907€0.003086€175.78€0.00
Sep 20, 2026Sep 21, 2026€0.003142€0.003144€0.002772€0.002910€437.55€0.00
Sep 19, 2026Sep 20, 2026€0.003265€0.003322€0.003100€0.003138€840.20€0.00
Sep 18, 2026Sep 19, 2026€0.002633€0.003285€0.002633€0.003265€86.37€0.00
Sep 17, 2026Sep 18, 2026€0.002633€0.002633€0.002633€0.002633€7.32€0.00
Sep 16, 2026Sep 17, 2026€0.002634€0.002675€0.002597€0.002633€7.33€0.00
Sep 15, 2026Sep 16, 2026€0.002757€0.002785€0.002617€0.002634€13.38€0.00
Sep 14, 2026Sep 15, 2026€0.002660€0.002790€0.002653€0.002757€10.25€0.00
Sep 13, 2026Sep 14, 2026€0.002742€0.002742€0.002660€0.002660€19.80€0.00
Sep 12, 2026Sep 13, 2026€0.002735€0.002789€0.002716€0.002742€27.04€0.00
Sep 11, 2026Sep 12, 2026€0.002646€0.002846€0.002596€0.002746€31.12€0.00
Sep 10, 2026Sep 11, 2026€0.002704€0.002855€0.002633€0.002646€14.78€0.00
Sep 9, 2026Sep 10, 2026€0.002595€0.002705€0.002595€0.002704€14.61€0.00
Sep 8, 2026Sep 9, 2026€0.002595€0.002595€0.002595€0.002595€14.86€0.00
Sep 7, 2026Sep 8, 2026€0.002595€0.002595€0.002595€0.002595€14.86€0.00
Sep 6, 2026Sep 7, 2026€0.002547€0.002719€0.002541€0.002595€15.06€0.00
Sep 5, 2026Sep 6, 2026€0.002533€0.002700€0.002533€0.002550€8.52€0.00
Sep 4, 2026Sep 5, 2026€0.002533€0.002533€0.002533€0.002533€0.8751€0.00

Získajte úplný prehľad o histórii ceny JProof na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JProof – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JProof, ako aj historický objem obchodovania JPROOF a trhovú kapitalizáciu.

Sledujte celú históriu JProof, od počiatočnej ceny JProof až po najnovšie cenové údaje JPROOF. Náš nástroj histórie ceny JPROOF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie