Obrázok JPROOF
JPROOFJProof
€0.002454
-1.08%
1D

JProof (JPROOF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.002447€0.002514€0.002369€0.002405€14.92€0.00
Oct 22, 2026Oct 23, 2026€0.002529€0.002529€0.002439€0.002447€0.1247€0.00
Oct 21, 2026Oct 22, 2026€0.002529€0.002529€0.002529€0.002529€0.2202€0.00
Oct 20, 2026Oct 21, 2026€0.002544€0.002572€0.002514€0.002529€0.8039€0.00
Oct 19, 2026Oct 20, 2026€0.002483€0.002614€0.002479€0.002547€116.09€0.00
Oct 18, 2026Oct 19, 2026€0.002483€0.002518€0.002388€0.002483€79.17€0.00
Oct 17, 2026Oct 18, 2026€0.002573€0.002621€0.002415€0.002454€72.23€0.00
Oct 16, 2026Oct 17, 2026€0.002604€0.002752€0.002445€0.002565€191.99€0.00
Oct 15, 2026Oct 16, 2026€0.002522€0.002695€0.002389€0.002601€183.54€0.00
Oct 14, 2026Oct 15, 2026€0.002616€0.002685€0.002484€0.002513€23.03€0.00
Oct 13, 2026Oct 14, 2026€0.002626€0.002739€0.002565€0.002616€53.25€0.00
Oct 12, 2026Oct 13, 2026€0.002720€0.002729€0.002578€0.002624€2.37€0.00
Oct 11, 2026Oct 12, 2026€0.002720€0.002720€0.002720€0.002720€4.13€0.00
Oct 10, 2026Oct 11, 2026€0.002747€0.002779€0.002719€0.002720€4.14€0.00
Oct 9, 2026Oct 10, 2026€0.002749€0.002802€0.002714€0.002752€15.14€0.00
Oct 8, 2026Oct 9, 2026€0.002885€0.002918€0.002648€0.002746€25.92€0.00
Oct 7, 2026Oct 8, 2026€0.003011€0.003011€0.002830€0.002885€165.22€0.00
Oct 6, 2026Oct 7, 2026€0.003038€0.003082€0.002936€0.003018€242.20€0.00
Oct 5, 2026Oct 6, 2026€0.003231€0.003263€0.002964€0.003038€223.59€0.00
Oct 4, 2026Oct 5, 2026€0.003138€0.003248€0.003132€0.003224€50.59€0.00
Oct 3, 2026Oct 4, 2026€0.003112€0.003207€0.003068€0.003138€50.49€0.00
Oct 2, 2026Oct 3, 2026€0.003101€0.003219€0.003010€0.003114€22.26€0.00
Oct 1, 2026Oct 2, 2026€0.003083€0.003149€0.003023€0.003101€34.63€0.00
Sep 30, 2026Oct 1, 2026€0.003076€0.003164€0.003050€0.003083€16.36€0.00
Sep 29, 2026Sep 30, 2026€0.003105€0.003334€0.003013€0.003076€462.01€0.00
Sep 28, 2026Sep 29, 2026€0.003165€0.003476€0.003007€0.003060€174.76€0.00
Sep 27, 2026Sep 28, 2026€0.003107€0.003358€0.003075€0.003165€20.83€0.00
Sep 26, 2026Sep 27, 2026€0.003149€0.003286€0.003077€0.003093€41.50€0.00
Sep 25, 2026Sep 26, 2026€0.003041€0.003187€0.003000€0.003142€38.72€0.00
Sep 24, 2026Sep 25, 2026€0.002956€0.003060€0.002916€0.003041€55.34€0.00

Získajte úplný prehľad o histórii ceny JProof na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty JProof – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene JProof, ako aj historický objem obchodovania JPROOF a trhovú kapitalizáciu.

Sledujte celú históriu JProof, od počiatočnej ceny JProof až po najnovšie cenové údaje JPROOF. Náš nástroj histórie ceny JPROOF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie