Obrázok XXA
XXAIXINIUM
€0.001531
-0.37%
1D

IXINIUM (XXA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.001543€0.001554€0.001525€0.001534€188.83€21,293
Oct 30, 2026Oct 31, 2026€0.001405€0.001547€0.001405€0.001542€143.82€20,271
Oct 29, 2026Oct 30, 2026€0.001405€0.001405€0.001405€0.001405€122.18€19,488
Oct 28, 2026Oct 29, 2026€0.001405€0.001405€0.001405€0.001405€122.18€19,488
Oct 27, 2026Oct 28, 2026€0.001399€0.001405€0.001379€0.001405€121.32€19,351
Oct 26, 2026Oct 27, 2026€0.001392€0.001412€0.001381€0.001396€121.27€19,343
Oct 25, 2026Oct 26, 2026€0.001420€0.001425€0.001387€0.001390€122.21€19,494
Oct 24, 2026Oct 25, 2026€0.001690€0.001695€0.001405€0.001420€1,377.72€22,247
Oct 23, 2026Oct 24, 2026€0.001708€0.001740€0.001670€0.001690€1,856.86€23,837
Oct 22, 2026Oct 23, 2026€0.001484€0.001758€0.001435€0.001708€2,754.22€22,563
Oct 21, 2026Oct 22, 2026€0.001448€0.001500€0.001448€0.001484€56.59€20,188
Oct 20, 2026Oct 21, 2026€0.001437€0.001471€0.001415€0.001448€55.92€19,948
Oct 19, 2026Oct 20, 2026€0.001439€0.001452€0.001418€0.001437€55.85€19,925
Oct 18, 2026Oct 19, 2026€0.001433€0.001445€0.001394€0.001437€55.52€19,807
Oct 17, 2026Oct 18, 2026€0.001467€0.001467€0.001420€0.001433€56.25€20,068
Oct 16, 2026Oct 17, 2026€0.001435€0.001470€0.001406€0.001467€62.54€20,004
Oct 15, 2026Oct 16, 2026€0.001388€0.001456€0.001349€0.001435€163.72€19,401
Oct 14, 2026Oct 15, 2026€0.001450€0.001461€0.001388€0.001388€231.67€19,766
Oct 13, 2026Oct 14, 2026€0.001452€0.001487€0.001424€0.001450€237.53€20,266
Oct 12, 2026Oct 13, 2026€0.001542€0.001549€0.001452€0.001455€246.36€21,019
Oct 11, 2026Oct 12, 2026€0.001409€0.001548€0.001396€0.001542€289.95€20,031
Oct 10, 2026Oct 11, 2026€0.001402€0.001422€0.001401€0.001409€300.26€19,608
Oct 9, 2026Oct 10, 2026€0.001384€0.001408€0.001380€0.001403€296.20€19,343
Oct 8, 2026Oct 9, 2026€0.001440€0.001448€0.001340€0.001387€299.77€19,576
Oct 7, 2026Oct 8, 2026€0.001522€0.001523€0.001428€0.001440€310.45€20,274
Oct 6, 2026Oct 7, 2026€0.001544€0.001552€0.001520€0.001522€326.62€21,329
Oct 5, 2026Oct 6, 2026€0.001602€0.001619€0.001514€0.001547€333.60€21,785
Oct 4, 2026Oct 5, 2026€0.001546€0.001599€0.001538€0.001599€330.55€21,586
Oct 3, 2026Oct 4, 2026€0.001547€0.001553€0.001528€0.001546€327.35€21,377
Oct 2, 2026Oct 3, 2026€0.001946€0.002171€0.001517€0.001547€179.00€24,924
Oct 1, 2026Oct 2, 2026€0.001946€0.001946€0.001946€0.001946€11.28€26,991

Získajte úplný prehľad o histórii ceny IXINIUM na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IXINIUM – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IXINIUM, ako aj historický objem obchodovania XXA a trhovú kapitalizáciu.

Sledujte celú históriu IXINIUM, od počiatočnej ceny IXINIUM až po najnovšie cenové údaje XXA. Náš nástroj histórie ceny XXA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie