Obrázok IXI
IXIIxiCash
€0.00001292
-2.23%
1D

IxiCash (IXI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00001365€0.00001372€0.00001290€0.00001337€9.77€0.00
Nov 1, 2026Nov 2, 2026€0.00001356€0.00001407€0.00001349€0.00001365€10.38€0.00
Oct 31, 2026Nov 1, 2026€0.00001341€0.00001398€0.00001334€0.00001356€11.82€0.00
Oct 30, 2026Oct 31, 2026€0.00001464€0.00001464€0.00001258€0.00001341€14.39€0.00
Oct 29, 2026Oct 30, 2026€0.00001501€0.00001519€0.00001456€0.00001464€9.64€0.00
Oct 28, 2026Oct 29, 2026€0.00001545€0.00001548€0.00001438€0.00001501€12.74€0.00
Oct 27, 2026Oct 28, 2026€0.00001554€0.00001555€0.00001400€0.00001545€17.51€0.00
Oct 26, 2026Oct 27, 2026€0.00001261€0.00001554€0.00001258€0.00001554€44.75€0.00
Oct 25, 2026Oct 26, 2026€0.00001421€0.00001428€0.00001177€0.00001261€60.16€0.00
Oct 24, 2026Oct 25, 2026€0.00001251€0.00001428€0.00001187€0.00001421€28.69€0.00
Oct 23, 2026Oct 24, 2026€0.00001426€0.00001426€0.00001251€0.00001251€9.00€0.00
Oct 22, 2026Oct 23, 2026€0.00001396€0.00001426€0.00001370€0.00001426€9.50€0.00
Oct 21, 2026Oct 22, 2026€0.00001427€0.00001429€0.00001376€0.00001396€17.42€0.00
Oct 20, 2026Oct 21, 2026€0.00001429€0.00001429€0.00001251€0.00001427€10.43€0.00
Oct 19, 2026Oct 20, 2026€0.00001518€0.00001518€0.00001428€0.00001429€13.61€0.00
Oct 18, 2026Oct 19, 2026€0.00001553€0.00001553€0.00001518€0.00001518€7.41€0.00
Oct 17, 2026Oct 18, 2026€0.00001553€0.00001553€0.00001545€0.00001553€16.34€0.00
Oct 16, 2026Oct 17, 2026€0.00001554€0.00001554€0.00001329€0.00001553€38.50€0.00
Oct 15, 2026Oct 16, 2026€0.00001536€0.00001554€0.00001536€0.00001554€22.77€0.00
Oct 14, 2026Oct 15, 2026€0.00001553€0.00001553€0.00001218€0.00001536€12.82€0.00
Oct 13, 2026Oct 14, 2026€0.00001552€0.00001553€0.00001545€0.00001553€44.44€0.00
Oct 12, 2026Oct 13, 2026€0.00001393€0.00001553€0.00001390€0.00001552€22.24€0.00
Oct 11, 2026Oct 12, 2026€0.00001411€0.00001411€0.00001225€0.00001393€12.16€0.00
Oct 10, 2026Oct 11, 2026€0.00001426€0.00001426€0.00001409€0.00001411€9.72€0.00
Oct 9, 2026Oct 10, 2026€0.00001359€0.00001471€0.00001359€0.00001426€17.09€0.00
Oct 8, 2026Oct 9, 2026€0.00001428€0.00001435€0.00001175€0.00001359€19.99€0.00
Oct 7, 2026Oct 8, 2026€0.00001425€0.00001492€0.00001255€0.00001428€31.02€0.00
Oct 6, 2026Oct 7, 2026€0.00001169€0.00001425€0.00001169€0.00001425€42.28€0.00
Oct 5, 2026Oct 6, 2026€0.00001337€0.00001491€0.00001075€0.00001169€108.66€0.00
Oct 4, 2026Oct 5, 2026€0.00001501€0.00001698€0.00001030€0.00001337€150.23€0.00
Oct 3, 2026Oct 4, 2026€0.00001046€0.00001508€0.00001041€0.00001501€75.49€0.00

Získajte úplný prehľad o histórii ceny IxiCash na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IxiCash – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IxiCash, ako aj historický objem obchodovania IXI a trhovú kapitalizáciu.

Sledujte celú históriu IxiCash, od počiatočnej ceny IxiCash až po najnovšie cenové údaje IXI. Náš nástroj histórie ceny IXI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie