Obrázok IXI
IXIIxiCash
€0.00001337
-2.12%
1D

IxiCash (IXI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00001364€0.00001371€0.00001289€0.00001337€9.77€0.00
Nov 1, 2026Nov 2, 2026€0.00001355€0.00001406€0.00001348€0.00001364€10.37€0.00
Oct 31, 2026Nov 1, 2026€0.00001340€0.00001397€0.00001333€0.00001355€11.81€0.00
Oct 30, 2026Oct 31, 2026€0.00001463€0.00001464€0.00001257€0.00001340€14.38€0.00
Oct 29, 2026Oct 30, 2026€0.00001501€0.00001518€0.00001455€0.00001463€9.64€0.00
Oct 28, 2026Oct 29, 2026€0.00001544€0.00001547€0.00001437€0.00001501€12.74€0.00
Oct 27, 2026Oct 28, 2026€0.00001553€0.00001554€0.00001399€0.00001544€17.50€0.00
Oct 26, 2026Oct 27, 2026€0.00001260€0.00001554€0.00001257€0.00001553€44.72€0.00
Oct 25, 2026Oct 26, 2026€0.00001420€0.00001427€0.00001177€0.00001260€60.12€0.00
Oct 24, 2026Oct 25, 2026€0.00001250€0.00001427€0.00001186€0.00001420€28.67€0.00
Oct 23, 2026Oct 24, 2026€0.00001425€0.00001425€0.00001250€0.00001250€8.99€0.00
Oct 22, 2026Oct 23, 2026€0.00001395€0.00001425€0.00001369€0.00001425€9.50€0.00
Oct 21, 2026Oct 22, 2026€0.00001426€0.00001428€0.00001376€0.00001395€17.41€0.00
Oct 20, 2026Oct 21, 2026€0.00001428€0.00001428€0.00001251€0.00001426€10.43€0.00
Oct 19, 2026Oct 20, 2026€0.00001517€0.00001517€0.00001427€0.00001428€13.60€0.00
Oct 18, 2026Oct 19, 2026€0.00001552€0.00001553€0.00001517€0.00001517€7.41€0.00
Oct 17, 2026Oct 18, 2026€0.00001552€0.00001553€0.00001544€0.00001552€16.33€0.00
Oct 16, 2026Oct 17, 2026€0.00001553€0.00001553€0.00001328€0.00001552€38.48€0.00
Oct 15, 2026Oct 16, 2026€0.00001536€0.00001553€0.00001535€0.00001553€22.76€0.00
Oct 14, 2026Oct 15, 2026€0.00001552€0.00001552€0.00001217€0.00001536€12.81€0.00
Oct 13, 2026Oct 14, 2026€0.00001552€0.00001552€0.00001544€0.00001552€44.42€0.00
Oct 12, 2026Oct 13, 2026€0.00001392€0.00001552€0.00001389€0.00001552€22.22€0.00
Oct 11, 2026Oct 12, 2026€0.00001411€0.00001411€0.00001224€0.00001392€12.16€0.00
Oct 10, 2026Oct 11, 2026€0.00001425€0.00001425€0.00001408€0.00001411€9.71€0.00
Oct 9, 2026Oct 10, 2026€0.00001358€0.00001470€0.00001358€0.00001425€17.08€0.00
Oct 8, 2026Oct 9, 2026€0.00001428€0.00001435€0.00001174€0.00001358€19.98€0.00
Oct 7, 2026Oct 8, 2026€0.00001424€0.00001491€0.00001255€0.00001428€31.00€0.00
Oct 6, 2026Oct 7, 2026€0.00001168€0.00001424€0.00001168€0.00001424€42.26€0.00
Oct 5, 2026Oct 6, 2026€0.00001337€0.00001490€0.00001075€0.00001168€108.60€0.00
Oct 4, 2026Oct 5, 2026€0.00001500€0.00001697€0.00001030€0.00001337€150.15€0.00
Oct 3, 2026Oct 4, 2026€0.00001046€0.00001507€0.00001041€0.00001500€75.45€0.00

Získajte úplný prehľad o histórii ceny IxiCash na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IxiCash – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IxiCash, ako aj historický objem obchodovania IXI a trhovú kapitalizáciu.

Sledujte celú históriu IxiCash, od počiatočnej ceny IxiCash až po najnovšie cenové údaje IXI. Náš nástroj histórie ceny IXI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie