Obrázok IXS
IXSIXS
€0.04158
-18.12%
1D

IXS (IXS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.05189€0.05189€0.03505€0.04088€579,433€0.00
Oct 27, 2026Oct 28, 2026€0.06757€0.07004€0.05143€0.05200€157,693€0.00
Oct 26, 2026Oct 27, 2026€0.07066€0.07078€0.06629€0.06757€24,165€0.00
Oct 25, 2026Oct 26, 2026€0.06980€0.07150€0.06970€0.07024€41,891€0.00
Oct 24, 2026Oct 25, 2026€0.07700€0.07729€0.06759€0.06980€56,963€0.00
Oct 23, 2026Oct 24, 2026€0.07669€0.07831€0.07493€0.07700€38,764€0.00
Oct 22, 2026Oct 23, 2026€0.07870€0.07884€0.07496€0.07658€75,699€0.00
Oct 21, 2026Oct 22, 2026€0.08032€0.08062€0.07822€0.07870€50,989€0.00
Oct 20, 2026Oct 21, 2026€0.07878€0.08058€0.07622€0.08032€39,274€0.00
Oct 19, 2026Oct 20, 2026€0.08449€0.08475€0.07868€0.07880€59,511€0.00
Oct 18, 2026Oct 19, 2026€0.09071€0.09137€0.08236€0.08440€44,780€0.00
Oct 17, 2026Oct 18, 2026€0.08851€0.09126€0.08813€0.09060€36,827€0.00
Oct 16, 2026Oct 17, 2026€0.08799€0.09001€0.08723€0.08853€64,586€0.00
Oct 15, 2026Oct 16, 2026€0.09149€0.09224€0.08655€0.08799€72,881€0.00
Oct 14, 2026Oct 15, 2026€0.08918€0.09159€0.08868€0.09149€114,529€0.00
Oct 13, 2026Oct 14, 2026€0.09740€0.09872€0.08851€0.08916€139,377€0.00
Oct 12, 2026Oct 13, 2026€0.1045€0.1060€0.09740€0.09740€69,721€0.00
Oct 11, 2026Oct 12, 2026€0.1082€0.1090€0.1041€0.1045€68,408€0.00
Oct 10, 2026Oct 11, 2026€0.1084€0.1087€0.1039€0.1082€99,814€0.00
Oct 9, 2026Oct 10, 2026€0.1058€0.1084€0.1037€0.1084€259,661€0.00
Oct 8, 2026Oct 9, 2026€0.1241€0.1241€0.1046€0.1059€218,367€0.00
Oct 7, 2026Oct 8, 2026€0.1373€0.1374€0.1229€0.1241€296,838€0.00
Oct 6, 2026Oct 7, 2026€0.1112€0.1373€0.1104€0.1373€154,416€0.00
Oct 5, 2026Oct 6, 2026€0.1151€0.1168€0.1097€0.1124€180,185€0.00
Oct 4, 2026Oct 5, 2026€0.1110€0.1210€0.1086€0.1151€543,319€0.00
Oct 3, 2026Oct 4, 2026€0.07851€0.1131€0.07850€0.1110€304,317€0.00
Oct 2, 2026Oct 3, 2026€0.07755€0.08062€0.07531€0.07877€145,732€0.00
Oct 1, 2026Oct 2, 2026€0.07874€0.08058€0.07734€0.07750€139,657€0.00
Sep 30, 2026Oct 1, 2026€0.07790€0.08188€0.07771€0.07873€139,889€0.00
Sep 29, 2026Sep 30, 2026€0.07578€0.07808€0.07473€0.07752€109,544€0.00

Získajte úplný prehľad o histórii ceny IXS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IXS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IXS, ako aj historický objem obchodovania IXS a trhovú kapitalizáciu.

Sledujte celú históriu IXS, od počiatočnej ceny IXS až po najnovšie cenové údaje IXS. Náš nástroj histórie ceny IXS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie