Obrázok ivy
ivyIvyvibing
€0.0₅3090
-0.37%
1D

Ivyvibing (ivy) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0₅3090€0.0₅3090€0.0₅3090€0.0₅3090€44.27€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3090€0.0₅3090€0.0₅3090€0.0₅3090€44.27€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3090€0.0₅3090€0.0₅3090€0.0₅3090€44.27€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3118€0.0₅3152€0.0₅3085€0.0₅3090€44.41€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3416€0.0₅3416€0.0₅3036€0.0₅3118€12.83€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3416€0.0₅3416€0.0₅3416€0.0₅3416€0.003535€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3416€0.0₅3416€0.0₅3416€0.0₅3416€0.003535€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3397€0.0₅3439€0.0₅3336€0.0₅3416€9.51€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3504€0.0₅3532€0.0₅3362€0.0₅3396€23.43€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3560€0.0₅3575€0.0₅3481€0.0₅3504€0.006837€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3560€0.0₅3579€0.0₅3466€0.0₅3554€0.002777€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3590€0.0₅3652€0.0₅3506€0.0₅3560€0.005412€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3715€0.0₅3777€0.0₅3523€0.0₅3590€0.007620€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3698€0.0₅3829€0.0₅3624€0.0₅3715€0.004088€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3638€0.0₅3704€0.0₅3528€0.0₅3691€0.003197€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3640€0.0₅3678€0.0₅3527€0.0₅3643€0.005432€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3613€0.0₅3654€0.0₅3502€0.0₅3640€0.004020€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3632€0.0₅3699€0.0₅3510€0.0₅3570€0.5613€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3751€0.0₅3751€0.0₅3434€0.0₅3623€19.50€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3751€0.0₅3751€0.0₅3751€0.0₅3751€29.13€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3751€0.0₅3751€0.0₅3751€0.0₅3751€29.13€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4230€0.0₅4230€0.0₅3725€0.0₅3751€309.94€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4230€0.0₅4230€0.0₅4230€0.0₅4230€443.80€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4230€0.0₅4230€0.0₅4230€0.0₅4230€443.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4101€0.0₅4288€0.0₅4101€0.0₅4230€433.66€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4161€0.0₅4221€0.0₅4053€0.0₅4110€195.11€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4733€0.0₅4978€0.0₅4079€0.0₅4157€167.02€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4647€0.0₅4790€0.0₅4407€0.0₅4733€35.33€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4618€0.0₅4700€0.0₅4474€0.0₅4658€13.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4772€0.0₅4793€0.0₅4533€0.0₅4618€40.46€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4716€0.0₅4846€0.0₅4653€0.0₅4762€12.01€0.00

Získajte úplný prehľad o histórii ceny Ivyvibing na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ivyvibing – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ivyvibing, ako aj historický objem obchodovania ivy a trhovú kapitalizáciu.

Sledujte celú históriu Ivyvibing, od počiatočnej ceny Ivyvibing až po najnovšie cenové údaje ivy. Náš nástroj histórie ceny ivy vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie