Obrázok IVT
IVTivault
€0.01013
-1.21%
1D

ivault (IVT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.01083€0.01084€0.01018€0.01026€75,473€0.00
Oct 8, 2026Oct 9, 2026€0.01078€0.01091€0.01049€0.01083€74,416€0.00
Oct 7, 2026Oct 8, 2026€0.01098€0.01102€0.01074€0.01080€78,092€0.00
Oct 6, 2026Oct 7, 2026€0.01057€0.01103€0.01057€0.01100€79,454€0.00
Oct 5, 2026Oct 6, 2026€0.01076€0.01102€0.01056€0.01059€78,270€0.00
Oct 4, 2026Oct 5, 2026€0.01070€0.01100€0.01062€0.01076€74,203€0.00
Oct 3, 2026Oct 4, 2026€0.01060€0.01072€0.01055€0.01070€76,189€0.00
Oct 2, 2026Oct 3, 2026€0.01064€0.01096€0.01056€0.01062€73,089€0.00
Oct 1, 2026Oct 2, 2026€0.01078€0.01078€0.01059€0.01064€73,944€0.00
Sep 30, 2026Oct 1, 2026€0.01087€0.01104€0.01068€0.01073€77,456€0.00
Sep 29, 2026Sep 30, 2026€0.01072€0.01105€0.01072€0.01089€73,656€0.00
Sep 28, 2026Sep 29, 2026€0.01072€0.01077€0.01069€0.01072€69,084€0.00
Sep 27, 2026Sep 28, 2026€0.01073€0.01086€0.01068€0.01072€69,200€0.00
Sep 26, 2026Sep 27, 2026€0.01063€0.01098€0.01056€0.01075€70,123€0.00
Sep 25, 2026Sep 26, 2026€0.01059€0.01083€0.01057€0.01063€77,295€0.00
Sep 24, 2026Sep 25, 2026€0.01085€0.01092€0.01056€0.01061€71,690€0.00
Sep 23, 2026Sep 24, 2026€0.01079€0.01093€0.01067€0.01085€72,727€0.00
Sep 22, 2026Sep 23, 2026€0.01087€0.01095€0.01071€0.01085€74,101€0.00
Sep 21, 2026Sep 22, 2026€0.01060€0.01087€0.01059€0.01087€73,033€0.00
Sep 20, 2026Sep 21, 2026€0.01062€0.01066€0.01058€0.01060€76,278€0.00
Sep 19, 2026Sep 20, 2026€0.01038€0.01066€0.01034€0.01062€74,052€0.00
Sep 18, 2026Sep 19, 2026€0.01035€0.01047€0.01031€0.01038€68,046€0.00
Sep 17, 2026Sep 18, 2026€0.01037€0.01038€0.01031€0.01035€70,275€0.00
Sep 16, 2026Sep 17, 2026€0.01071€0.01073€0.01031€0.01036€70,627€0.00
Sep 15, 2026Sep 16, 2026€0.01067€0.01074€0.01063€0.01071€73,268€0.00
Sep 14, 2026Sep 15, 2026€0.01064€0.01075€0.01063€0.01069€70,424€0.00
Sep 13, 2026Sep 14, 2026€0.01071€0.01075€0.01064€0.01064€75,526€0.00
Sep 12, 2026Sep 13, 2026€0.01104€0.01157€0.01064€0.01071€61,582€0.00
Sep 11, 2026Sep 12, 2026€0.01129€0.01159€0.01104€0.01104€74,963€0.00
Sep 10, 2026Sep 11, 2026€0.01124€0.01221€0.01123€0.01129€79,310€0.00

Získajte úplný prehľad o histórii ceny ivault na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ivault – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ivault, ako aj historický objem obchodovania IVT a trhovú kapitalizáciu.

Sledujte celú históriu ivault, od počiatočnej ceny ivault až po najnovšie cenové údaje IVT. Náš nástroj histórie ceny IVT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie