Obrázok IVT
IVTivault
€0.01006
-3.03%
1D

ivault (IVT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.01036€0.01043€0.01032€0.01040€71,153€0.00
Sep 14, 2026Sep 15, 2026€0.01034€0.01043€0.01032€0.01038€68,391€0.00
Sep 13, 2026Sep 14, 2026€0.01040€0.01044€0.01034€0.01034€73,345€0.00
Sep 12, 2026Sep 13, 2026€0.01072€0.01123€0.01033€0.01040€59,804€0.00
Sep 11, 2026Sep 12, 2026€0.01096€0.01126€0.01072€0.01072€72,799€0.00
Sep 10, 2026Sep 11, 2026€0.01092€0.01186€0.01090€0.01096€77,020€0.00
Sep 9, 2026Sep 10, 2026€0.01137€0.01147€0.01079€0.01092€81,356€0.00
Sep 8, 2026Sep 9, 2026€0.01104€0.01187€0.01083€0.01139€73,417€0.00
Sep 7, 2026Sep 8, 2026€0.01100€0.01173€0.01083€0.01102€78,653€0.00
Sep 6, 2026Sep 7, 2026€0.01105€0.01122€0.01080€0.01100€84,889€0.00
Sep 5, 2026Sep 6, 2026€0.01093€0.01142€0.01087€0.01105€73,193€0.00
Sep 4, 2026Sep 5, 2026€0.01114€0.01127€0.01087€0.01093€83,772€0.00
Sep 3, 2026Sep 4, 2026€0.01098€0.01192€0.01055€0.01115€36,984€0.00
Sep 2, 2026Sep 3, 2026€0.01170€0.01187€0.01089€0.01098€37,474€0.00
Sep 1, 2026Sep 2, 2026€0.01153€0.01192€0.01062€0.01170€82,098€0.00
Aug 31, 2026Sep 1, 2026€0.01174€0.01177€0.01074€0.01092€75,287€0.00
Aug 30, 2026Aug 31, 2026€0.01123€0.01179€0.01120€0.01177€66,838€0.00
Aug 29, 2026Aug 30, 2026€0.01155€0.01175€0.01105€0.01123€61,297€0.00
Aug 28, 2026Aug 29, 2026€0.01168€0.01181€0.01139€0.01155€79,631€0.00
Aug 27, 2026Aug 28, 2026€0.01172€0.01178€0.01140€0.01174€86,692€0.00
Aug 26, 2026Aug 27, 2026€0.01189€0.01193€0.01146€0.01170€93,890€0.00
Aug 25, 2026Aug 26, 2026€0.01189€0.01192€0.01148€0.01171€102,302€0.00
Aug 24, 2026Aug 25, 2026€0.01178€0.01194€0.01146€0.01191€69,912€0.00
Aug 23, 2026Aug 24, 2026€0.01203€0.01213€0.01155€0.01178€89,908€0.00
Aug 22, 2026Aug 23, 2026€0.01185€0.01212€0.01166€0.01199€95,051€0.00
Aug 21, 2026Aug 22, 2026€0.01198€0.01212€0.01182€0.01199€91,343€0.00
Aug 20, 2026Aug 21, 2026€0.01190€0.01225€0.01181€0.01197€90,811€0.00
Aug 19, 2026Aug 20, 2026€0.01053€0.01205€0.01034€0.01183€86,954€0.00
Aug 18, 2026Aug 19, 2026€0.01072€0.01112€0.01034€0.01066€82,545€0.00
Aug 17, 2026Aug 18, 2026€0.01048€0.01104€0.01034€0.01075€77,541€0.00
Aug 16, 2026Aug 17, 2026€0.01070€0.01108€0.01040€0.01050€82,856€0.00

Získajte úplný prehľad o histórii ceny ivault na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ivault – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ivault, ako aj historický objem obchodovania IVT a trhovú kapitalizáciu.

Sledujte celú históriu ivault, od počiatočnej ceny ivault až po najnovšie cenové údaje IVT. Náš nástroj histórie ceny IVT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie