Obrázok IVT
IVTivault
€0.009935
-2.45%
1D

ivault (IVT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.01018€0.01022€0.01006€0.01006€70,621€0.00
Oct 28, 2026Oct 29, 2026€0.01010€0.01021€0.01004€0.01018€72,775€0.00
Oct 27, 2026Oct 28, 2026€0.01006€0.01011€0.009983€0.01010€42,153€0.00
Oct 26, 2026Oct 27, 2026€0.01006€0.01009€0.01005€0.01006€61,887€0.00
Oct 25, 2026Oct 26, 2026€0.01005€0.01009€0.009982€0.01006€66,995€0.00
Oct 24, 2026Oct 25, 2026€0.01013€0.01023€0.009981€0.01005€60,780€0.00
Oct 23, 2026Oct 24, 2026€0.01016€0.01023€0.01011€0.01023€64,995€0.00
Oct 22, 2026Oct 23, 2026€0.01037€0.01043€0.01010€0.01015€70,931€0.00
Oct 21, 2026Oct 22, 2026€0.01026€0.01041€0.01017€0.01039€72,859€0.00
Oct 20, 2026Oct 21, 2026€0.01027€0.01036€0.01017€0.01026€65,642€0.00
Oct 19, 2026Oct 20, 2026€0.01031€0.01048€0.01025€0.01027€68,925€0.00
Oct 18, 2026Oct 19, 2026€0.01015€0.01034€0.01015€0.01031€68,011€0.00
Oct 17, 2026Oct 18, 2026€0.01015€0.01017€0.01014€0.01015€71,064€0.00
Oct 16, 2026Oct 17, 2026€0.01015€0.01020€0.009888€0.01015€70,306€0.00
Oct 15, 2026Oct 16, 2026€0.01032€0.01042€0.01006€0.01015€68,388€0.00
Oct 14, 2026Oct 15, 2026€0.01016€0.01046€0.01011€0.01033€72,086€0.00
Oct 13, 2026Oct 14, 2026€0.01025€0.01037€0.01011€0.01018€70,677€0.00
Oct 12, 2026Oct 13, 2026€0.01019€0.01034€0.01010€0.01025€71,527€0.00
Oct 11, 2026Oct 12, 2026€0.01021€0.01032€0.01006€0.01022€72,988€0.00
Oct 10, 2026Oct 11, 2026€0.01028€0.01034€0.01004€0.01020€69,806€0.00
Oct 9, 2026Oct 10, 2026€0.01087€0.01087€0.01021€0.01029€75,729€0.00
Oct 8, 2026Oct 9, 2026€0.01082€0.01095€0.01053€0.01087€74,668€0.00
Oct 7, 2026Oct 8, 2026€0.01102€0.01106€0.01077€0.01083€78,357€0.00
Oct 6, 2026Oct 7, 2026€0.01061€0.01107€0.01061€0.01103€79,724€0.00
Oct 5, 2026Oct 6, 2026€0.01080€0.01106€0.01060€0.01063€78,536€0.00
Oct 4, 2026Oct 5, 2026€0.01074€0.01104€0.01066€0.01080€74,455€0.00
Oct 3, 2026Oct 4, 2026€0.01063€0.01076€0.01059€0.01074€76,447€0.00
Oct 2, 2026Oct 3, 2026€0.01067€0.01099€0.01060€0.01066€73,337€0.00
Oct 1, 2026Oct 2, 2026€0.01082€0.01082€0.01062€0.01067€74,195€0.00
Sep 30, 2026Oct 1, 2026€0.01090€0.01108€0.01072€0.01076€77,719€0.00

Získajte úplný prehľad o histórii ceny ivault na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ivault – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ivault, ako aj historický objem obchodovania IVT a trhovú kapitalizáciu.

Sledujte celú históriu ivault, od počiatočnej ceny ivault až po najnovšie cenové údaje IVT. Náš nástroj histórie ceny IVT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie