Obrázok IVT
IVTivault
€0.009957
-2.12%
1D

ivault (IVT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.01019€0.01022€0.01006€0.01006€70,676€0.00
Oct 28, 2026Oct 29, 2026€0.01011€0.01022€0.01005€0.01019€72,832€0.00
Oct 27, 2026Oct 28, 2026€0.01006€0.01012€0.009991€0.01011€42,186€0.00
Oct 26, 2026Oct 27, 2026€0.01006€0.01010€0.01005€0.01006€61,935€0.00
Oct 25, 2026Oct 26, 2026€0.01006€0.01010€0.009989€0.01006€67,048€0.00
Oct 24, 2026Oct 25, 2026€0.01014€0.01023€0.009989€0.01006€60,828€0.00
Oct 23, 2026Oct 24, 2026€0.01016€0.01024€0.01012€0.01023€65,046€0.00
Oct 22, 2026Oct 23, 2026€0.01038€0.01043€0.01011€0.01016€70,987€0.00
Oct 21, 2026Oct 22, 2026€0.01026€0.01042€0.01018€0.01039€72,916€0.00
Oct 20, 2026Oct 21, 2026€0.01028€0.01037€0.01018€0.01027€65,693€0.00
Oct 19, 2026Oct 20, 2026€0.01032€0.01049€0.01026€0.01028€68,978€0.00
Oct 18, 2026Oct 19, 2026€0.01015€0.01035€0.01015€0.01032€68,064€0.00
Oct 17, 2026Oct 18, 2026€0.01016€0.01018€0.01015€0.01016€71,119€0.00
Oct 16, 2026Oct 17, 2026€0.01016€0.01021€0.009896€0.01016€70,361€0.00
Oct 15, 2026Oct 16, 2026€0.01033€0.01043€0.01007€0.01016€68,442€0.00
Oct 14, 2026Oct 15, 2026€0.01016€0.01047€0.01012€0.01034€72,142€0.00
Oct 13, 2026Oct 14, 2026€0.01026€0.01038€0.01012€0.01018€70,732€0.00
Oct 12, 2026Oct 13, 2026€0.01020€0.01035€0.01011€0.01026€71,583€0.00
Oct 11, 2026Oct 12, 2026€0.01022€0.01033€0.01006€0.01023€73,045€0.00
Oct 10, 2026Oct 11, 2026€0.01029€0.01035€0.01005€0.01020€69,861€0.00
Oct 9, 2026Oct 10, 2026€0.01088€0.01088€0.01022€0.01030€75,788€0.00
Oct 8, 2026Oct 9, 2026€0.01083€0.01095€0.01053€0.01088€74,727€0.00
Oct 7, 2026Oct 8, 2026€0.01103€0.01107€0.01078€0.01084€78,419€0.00
Oct 6, 2026Oct 7, 2026€0.01061€0.01108€0.01061€0.01104€79,786€0.00
Oct 5, 2026Oct 6, 2026€0.01081€0.01107€0.01061€0.01064€78,597€0.00
Oct 4, 2026Oct 5, 2026€0.01075€0.01105€0.01067€0.01081€74,513€0.00
Oct 3, 2026Oct 4, 2026€0.01064€0.01076€0.01059€0.01075€76,507€0.00
Oct 2, 2026Oct 3, 2026€0.01068€0.01100€0.01061€0.01067€73,395€0.00
Oct 1, 2026Oct 2, 2026€0.01083€0.01083€0.01063€0.01068€74,253€0.00
Sep 30, 2026Oct 1, 2026€0.01091€0.01109€0.01073€0.01077€77,780€0.00

Získajte úplný prehľad o histórii ceny ivault na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ivault – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ivault, ako aj historický objem obchodovania IVT a trhovú kapitalizáciu.

Sledujte celú históriu ivault, od počiatočnej ceny ivault až po najnovšie cenové údaje IVT. Náš nástroj histórie ceny IVT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie