Obrázok ITO
ITOITO
€0.0₆1253
-0.36%
1D

ITO (ITO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.0₆1250€0.0₆1260€0.0₆1245€0.0₆1253€9.68€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1258€0.0₆1275€0.0₆1244€0.0₆1250€49.46€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1258€0.0₆1258€0.0₆1258€0.0₆1258€0.9234€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1258€0.0₆1258€0.0₆1258€0.0₆1258€0.9234€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1256€0.0₆1269€0.0₆1252€0.0₆1258€25.76€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1288€0.0₆1288€0.0₆1248€0.0₆1256€287.35€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1295€0.0₆1309€0.0₆1283€0.0₆1288€145.46€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1300€0.0₆1301€0.0₆1273€0.0₆1295€145.59€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1356€0.0₆1376€0.0₆1290€0.0₆1300€37.90€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1251€0.0₆1357€0.0₆1251€0.0₆1356€4.30€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1251€0.0₆1251€0.0₆1251€0.0₆1251€4.46€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1278€0.0₆1280€0.0₆1248€0.0₆1251€30.74€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1274€0.0₆1290€0.0₆1266€0.0₆1278€139.29€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1180€0.0₆1180€0.0₆1180€0.0₆1180€139.26€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1180€0.0₆1180€0.0₆1180€0.0₆1180€139.26€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1186€0.0₆1198€0.0₆1178€0.0₆1180€139.75€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1262€0.0₆1262€0.0₆1183€0.0₆1186€43.72€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1231€0.0₆1280€0.0₆1231€0.0₆1262€49.86€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1254€0.0₆1257€0.0₆1226€0.0₆1231€2.60€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1251€0.0₆1264€0.0₆1246€0.0₆1253€7.31€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1227€0.0₆1268€0.0₆1227€0.0₆1251€52.11€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1227€0.0₆1227€0.0₆1227€0.0₆1227€63.54€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1236€0.0₆1271€0.0₆1227€0.0₆1227€60.37€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1236€0.0₆1236€0.0₆1236€0.0₆1236€56.86€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1247€0.0₆1249€0.0₆1221€0.0₆1236€56.89€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1237€0.0₆1290€0.0₆1223€0.0₆1247€79.17€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1272€0.0₆1315€0.0₆1234€0.0₆1237€529.11€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1303€0.0₆1309€0.0₆1260€0.0₆1270€623.57€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1240€0.0₆1319€0.0₆1240€0.0₆1303€59.51€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1240€0.0₆1240€0.0₆1240€0.0₆1240€4.91€0.00

Získajte úplný prehľad o histórii ceny ITO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ITO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ITO, ako aj historický objem obchodovania ITO a trhovú kapitalizáciu.

Sledujte celú históriu ITO, od počiatočnej ceny ITO až po najnovšie cenové údaje ITO. Náš nástroj histórie ceny ITO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie