Obrázok ITO
ITOITO
€0.0₆1012
-0.91%
1D

ITO (ITO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0₆1022€0.0₆1023€0.0₆1012€0.0₆1012€11.11€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1022€0.0₆1022€0.0₆1022€0.0₆1022€9.92€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1022€0.0₆1022€0.0₆1022€0.0₆1022€9.92€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1032€0.0₆1032€0.0₆1020€0.0₆1022€19.16€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1032€0.0₆1032€0.0₆1032€0.0₆1032€22.09€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1031€0.0₆1032€0.0₆1031€0.0₆1032€22.09€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1042€0.0₆1051€0.0₆1029€0.0₆1031€24.33€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1033€0.0₆1045€0.0₆1003€0.0₆1042€12.89€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1070€0.0₆1070€0.0₆1033€0.0₆1033€142.17€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1070€0.0₆1070€0.0₆1070€0.0₆1070€143.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1070€0.0₆1070€0.0₆1070€0.0₆1070€143.52€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1070€0.0₆1070€0.0₆1070€0.0₆1070€143.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1070€0.0₆1070€0.0₆1070€0.0₆1070€143.52€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1063€0.0₆1074€0.0₆1063€0.0₆1070€145.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1116€0.0₆1119€0.0₆1046€0.0₆1063€105.67€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1197€0.0₆1199€0.0₆1112€0.0₆1116€327.20€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1224€0.0₆1228€0.0₆1192€0.0₆1197€304.61€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1239€0.0₆1244€0.0₆1220€0.0₆1224€312.22€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1260€0.0₆1260€0.0₆1218€0.0₆1239€210.68€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€1.13€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1260€0.0₆1260€0.0₆1260€0.0₆1260€1.13€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1257€0.0₆1267€0.0₆1252€0.0₆1260€9.73€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1265€0.0₆1282€0.0₆1251€0.0₆1257€49.74€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1265€0.0₆1265€0.0₆1265€0.0₆1265€0.9285€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1265€0.0₆1265€0.0₆1265€0.0₆1265€0.9285€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1263€0.0₆1276€0.0₆1259€0.0₆1265€25.90€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1295€0.0₆1295€0.0₆1255€0.0₆1263€288.93€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1302€0.0₆1316€0.0₆1290€0.0₆1295€146.26€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1307€0.0₆1308€0.0₆1280€0.0₆1302€157.87€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1364€0.0₆1383€0.0₆1297€0.0₆1307€38.11€0.00

Získajte úplný prehľad o histórii ceny ITO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ITO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ITO, ako aj historický objem obchodovania ITO a trhovú kapitalizáciu.

Sledujte celú históriu ITO, od počiatočnej ceny ITO až po najnovšie cenové údaje ITO. Náš nástroj histórie ceny ITO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie