Obrázok ITHACA
ITHACAIthaca Protocol
€0.0005524
-6.16%
1D

Ithaca Protocol (ITHACA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0005933€0.0006110€0.0004935€0.0005551€3,890.84€0.00
Nov 10, 2026Nov 11, 2026€0.0006187€0.0006235€0.0005926€0.0005933€3,598.21€0.00
Nov 9, 2026Nov 10, 2026€0.0006318€0.0006545€0.0006168€0.0006190€2,705.77€0.00
Nov 8, 2026Nov 9, 2026€0.0006399€0.0006476€0.0006307€0.0006346€4,226.61€0.00
Nov 7, 2026Nov 8, 2026€0.0006311€0.0006893€0.0006102€0.0006399€5,221.27€0.00
Nov 6, 2026Nov 7, 2026€0.0006111€0.0006488€0.0005749€0.0006311€6,217.90€0.00
Nov 5, 2026Nov 6, 2026€0.0006659€0.0006867€0.0006095€0.0006111€7,487.55€0.00
Nov 4, 2026Nov 5, 2026€0.0005910€0.0006802€0.0005871€0.0006659€6,132.73€0.00
Nov 3, 2026Nov 4, 2026€0.0005934€0.0006268€0.0005534€0.0005910€3,342.45€0.00
Nov 2, 2026Nov 3, 2026€0.0006357€0.0006512€0.0005950€0.0005957€5,804.23€0.00
Nov 1, 2026Nov 2, 2026€0.0006091€0.0006716€0.0005832€0.0006357€12,918€0.00
Oct 31, 2026Nov 1, 2026€0.0005578€0.0006795€0.0005493€0.0006091€12,876€0.00
Oct 30, 2026Oct 31, 2026€0.0005461€0.0005631€0.0005447€0.0005578€6,192.53€0.00
Oct 29, 2026Oct 30, 2026€0.0005924€0.0006054€0.0005450€0.0005461€4,673.11€0.00
Oct 28, 2026Oct 29, 2026€0.0005948€0.0006107€0.0005588€0.0005839€10,583€0.00
Oct 27, 2026Oct 28, 2026€0.0006491€0.0007067€0.0005894€0.0005948€15,593€0.00
Oct 26, 2026Oct 27, 2026€0.0006313€0.0006519€0.0005851€0.0006491€18,413€0.00
Oct 25, 2026Oct 26, 2026€0.0005718€0.0007928€0.0005479€0.0006313€17,966€0.00
Oct 24, 2026Oct 25, 2026€0.0006190€0.0006190€0.0005716€0.0005718€5,279.85€0.00
Oct 23, 2026Oct 24, 2026€0.0006862€0.0007109€0.0006190€0.0006190€3,835.41€0.00
Oct 22, 2026Oct 23, 2026€0.0006749€0.0007394€0.0006746€0.0006862€12,104€0.00
Oct 21, 2026Oct 22, 2026€0.0006620€0.0008025€0.0006501€0.0006750€10,204€0.00
Oct 20, 2026Oct 21, 2026€0.0007123€0.0007123€0.0006117€0.0006620€10,946€0.00
Oct 19, 2026Oct 20, 2026€0.0007884€0.0007884€0.0007120€0.0007123€10,542€0.00
Oct 18, 2026Oct 19, 2026€0.0007891€0.0008630€0.0007891€0.0007940€16,463€0.00
Oct 17, 2026Oct 18, 2026€0.001120€0.001140€0.0007482€0.0007774€61,242€0.00
Oct 16, 2026Oct 17, 2026€0.0005632€0.001219€0.0005613€0.001120€40,445€0.00
Oct 15, 2026Oct 16, 2026€0.0005571€0.0006055€0.0005264€0.0005632€8,522.17€0.00
Oct 14, 2026Oct 15, 2026€0.0006623€0.0006725€0.0005557€0.0005571€60,786€0.00
Oct 13, 2026Oct 14, 2026€0.0004667€0.0008903€0.0004667€0.0006639€84,229€0.00
Oct 12, 2026Oct 13, 2026€0.0006892€0.0007496€0.0004606€0.0004667€73,710€0.00

Získajte úplný prehľad o histórii ceny Ithaca Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ithaca Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ithaca Protocol, ako aj historický objem obchodovania ITHACA a trhovú kapitalizáciu.

Sledujte celú históriu Ithaca Protocol, od počiatočnej ceny Ithaca Protocol až po najnovšie cenové údaje ITHACA. Náš nástroj histórie ceny ITHACA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie