Obrázok ITHACA
ITHACAIthaca Protocol
€0.0006794
5.96%
1D

Ithaca Protocol (ITHACA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.0007028€0.0007028€0.0006035€0.0006531€10,799€0.00
Oct 19, 2026Oct 20, 2026€0.0007778€0.0007779€0.0007025€0.0007028€10,401€0.00
Oct 18, 2026Oct 19, 2026€0.0007786€0.0008514€0.0007786€0.0007834€16,243€0.00
Oct 17, 2026Oct 18, 2026€0.001105€0.001125€0.0007382€0.0007669€60,422€0.00
Oct 16, 2026Oct 17, 2026€0.0005557€0.001202€0.0005537€0.001105€39,903€0.00
Oct 15, 2026Oct 16, 2026€0.0005496€0.0005974€0.0005194€0.0005557€8,407.93€0.00
Oct 14, 2026Oct 15, 2026€0.0006534€0.0006635€0.0005483€0.0005496€59,971€0.00
Oct 13, 2026Oct 14, 2026€0.0004605€0.0008784€0.0004605€0.0006550€83,100€0.00
Oct 12, 2026Oct 13, 2026€0.0006800€0.0007396€0.0004544€0.0004605€72,722€0.00
Oct 11, 2026Oct 12, 2026€0.0004367€0.001015€0.0004328€0.0006800€52,756€0.00
Oct 10, 2026Oct 11, 2026€0.0004516€0.0004520€0.0004350€0.0004367€27,749€0.00
Oct 9, 2026Oct 10, 2026€0.0004472€0.0004555€0.0004253€0.0004517€14,592€0.00
Oct 8, 2026Oct 9, 2026€0.0004461€0.0004899€0.0004421€0.0004472€27,708€0.00
Oct 7, 2026Oct 8, 2026€0.0004339€0.0004609€0.0004153€0.0004461€37,154€0.00
Oct 6, 2026Oct 7, 2026€0.0004978€0.0004978€0.0004110€0.0004339€22,217€0.00
Oct 5, 2026Oct 6, 2026€0.0004116€0.0005894€0.0004094€0.0004978€51,062€0.00
Oct 4, 2026Oct 5, 2026€0.0003793€0.0004577€0.0003669€0.0004116€43,129€0.00
Oct 3, 2026Oct 4, 2026€0.0003899€0.0003918€0.0003781€0.0003793€40,655€0.00
Oct 2, 2026Oct 3, 2026€0.0003908€0.0003989€0.0003876€0.0003899€41,883€0.00
Oct 1, 2026Oct 2, 2026€0.0003895€0.0003963€0.0003841€0.0003908€44,028€0.00
Sep 30, 2026Oct 1, 2026€0.0004024€0.0004085€0.0003802€0.0003895€34,934€0.00
Sep 29, 2026Sep 30, 2026€0.0004569€0.0005491€0.0004023€0.0004024€38,582€0.00
Sep 28, 2026Sep 29, 2026€0.0003540€0.0005368€0.0003540€0.0004569€38,307€0.00
Sep 27, 2026Sep 28, 2026€0.0003678€0.0003679€0.0003534€0.0003540€38,259€0.00
Sep 26, 2026Sep 27, 2026€0.0003473€0.0003679€0.0003472€0.0003678€14,071€0.00
Sep 25, 2026Sep 26, 2026€0.0003480€0.0003480€0.0003473€0.0003473€15,955€0.00
Sep 24, 2026Sep 25, 2026€0.0003507€0.0003516€0.0003440€0.0003480€39,698€0.00
Sep 23, 2026Sep 24, 2026€0.0003524€0.0003576€0.0003502€0.0003507€46,222€0.00
Sep 22, 2026Sep 23, 2026€0.0003545€0.0003551€0.0003499€0.0003524€43,071€0.00
Sep 21, 2026Sep 22, 2026€0.0003563€0.0003738€0.0003464€0.0003545€37,383€0.00

Získajte úplný prehľad o histórii ceny Ithaca Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ithaca Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ithaca Protocol, ako aj historický objem obchodovania ITHACA a trhovú kapitalizáciu.

Sledujte celú históriu Ithaca Protocol, od počiatočnej ceny Ithaca Protocol až po najnovšie cenové údaje ITHACA. Náš nástroj histórie ceny ITHACA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie