Obrázok ITCOIN
ITCOINItCoin
€0.0₅6610
-0.62%
1D

ItCoin (ITCOIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0₅6610€0.0₅6610€0.0₅6610€0.0₅6610€0.001471€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6610€0.0₅6610€0.0₅6610€0.0₅6610€0.001471€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6610€0.0₅6610€0.0₅6610€0.0₅6610€0.001471€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6610€0.0₅6610€0.0₅6610€0.0₅6610€0.001471€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6610€0.0₅6610€0.0₅6610€0.0₅6610€0.001471€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6610€0.0₅6610€0.0₅6610€0.0₅6610€0.001471€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6610€0.0₅6610€0.0₅6610€0.0₅6610€0.001471€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6640€0.0₅6640€0.0₅6610€0.0₅6610€0.001472€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6710€0.0₅6710€0.0₅6621€0.0₅6640€0.02914€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6711€0.0₅6768€0.0₅6652€0.0₅6710€0.04376€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6836€0.0₅6836€0.0₅6629€0.0₅6711€0.02343€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6812€0.0₅6945€0.0₅6757€0.0₅6836€0.0004601€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7191€0.0₅7191€0.0₅6804€0.0₅6812€0.0002293€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7019€0.0₅7191€0.0₅6899€0.0₅7191€0.0007971€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6928€0.0₅7073€0.0₅6885€0.0₅7019€0.002423€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6875€0.0₅6934€0.0₅6873€0.0₅6934€0.003255€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6779€0.0₅6875€0.0₅6697€0.0₅6875€0.003124€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7171€0.0₅7171€0.0₅6779€0.0₅6779€0.001820€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7171€0.0₅7171€0.0₅7171€0.0₅7171€0.001776€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7171€0.0₅7171€0.0₅7171€0.0₅7171€0.001776€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7054€0.0₅7176€0.0₅7054€0.0₅7171€0.003277€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6983€0.0₅7294€0.0₅6940€0.0₅7054€0.007825€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7332€0.0₅7332€0.0₅6879€0.0₅7009€0.0007362€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7332€0.0₅7332€0.0₅7332€0.0₅7332€0.0001808€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7332€0.0₅7332€0.0₅7332€0.0₅7332€0.0001808€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7161€0.0₅7365€0.0₅7161€0.0₅7332€0.009363€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7582€0.0₅7718€0.0₅7161€0.0₅7161€0.003779€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7829€0.0₅7829€0.0₅7582€0.0₅7582€0.001366€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7829€0.0₅7829€0.0₅7829€0.0₅7829€0.0006998€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8082€0.0₅8117€0.0₅7829€0.0₅7829€0.0008609€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7912€0.0₅8164€0.0₅7839€0.0₅8064€0.001267€0.00

Získajte úplný prehľad o histórii ceny ItCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ItCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ItCoin, ako aj historický objem obchodovania ITCOIN a trhovú kapitalizáciu.

Sledujte celú históriu ItCoin, od počiatočnej ceny ItCoin až po najnovšie cenové údaje ITCOIN. Náš nástroj histórie ceny ITCOIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie