Obrázok SCUBA
SCUBAIt Stank
€0.00001500
-6.72%
1D

It Stank (SCUBA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00001685€0.00001702€0.00001498€0.00001504€648.00€0.00
Sep 14, 2026Sep 15, 2026€0.00001527€0.00001835€0.00001523€0.00001685€1,524.51€0.00
Sep 13, 2026Sep 14, 2026€0.00001652€0.00001721€0.00001526€0.00001527€1,119.97€0.00
Sep 12, 2026Sep 13, 2026€0.00001637€0.00001652€0.00001582€0.00001652€946.34€0.00
Sep 11, 2026Sep 12, 2026€0.00002198€0.00002229€0.00001576€0.00001643€1,862.13€0.00
Sep 10, 2026Sep 11, 2026€0.00002310€0.00002439€0.00002198€0.00002198€110.45€0.00
Sep 9, 2026Sep 10, 2026€0.00002531€0.00002590€0.00002259€0.00002310€270.41€0.00
Sep 8, 2026Sep 9, 2026€0.00002520€0.00002671€0.00002442€0.00002530€104.25€0.00
Sep 7, 2026Sep 8, 2026€0.00002575€0.00002590€0.00002445€0.00002520€80.83€0.00
Sep 6, 2026Sep 7, 2026€0.00002492€0.00002676€0.00002472€0.00002578€228.25€0.00
Sep 5, 2026Sep 6, 2026€0.00002546€0.00002742€0.00002495€0.00002495€336.69€0.00
Sep 4, 2026Sep 5, 2026€0.00002690€0.00002716€0.00002523€0.00002545€601.48€0.00
Sep 3, 2026Sep 4, 2026€0.00002602€0.00002719€0.00002515€0.00002689€730.56€0.00
Sep 2, 2026Sep 3, 2026€0.00002862€0.00002945€0.00002496€0.00002602€1,128.25€0.00
Sep 1, 2026Sep 2, 2026€0.00003231€0.00003324€0.00002809€0.00002856€304.09€0.00
Aug 31, 2026Sep 1, 2026€0.00003303€0.00003443€0.00003223€0.00003237€1,794.25€0.00
Aug 30, 2026Aug 31, 2026€0.00003262€0.00004331€0.00003195€0.00003289€6,015.46€0.00
Aug 29, 2026Aug 30, 2026€0.00002420€0.00003265€0.00002334€0.00003262€194.86€0.00
Aug 28, 2026Aug 29, 2026€0.00002479€0.00002507€0.00002335€0.00002420€106.27€0.00
Aug 27, 2026Aug 28, 2026€0.00002351€0.00002516€0.00002321€0.00002483€165.36€0.00
Aug 26, 2026Aug 27, 2026€0.00002272€0.00002349€0.00002205€0.00002349€61.59€0.00
Aug 25, 2026Aug 26, 2026€0.00002300€0.00002406€0.00002251€0.00002275€785.71€0.00
Aug 24, 2026Aug 25, 2026€0.00002554€0.00002609€0.00002262€0.00002302€1,040.21€0.00
Aug 23, 2026Aug 24, 2026€0.00002533€0.00003039€0.00002485€0.00002554€2,919.17€0.00
Aug 22, 2026Aug 23, 2026€0.00002383€0.00002634€0.00002275€0.00002531€2,016.76€0.00
Aug 21, 2026Aug 22, 2026€0.00002135€0.00002394€0.00002092€0.00002383€385.00€0.00
Aug 20, 2026Aug 21, 2026€0.00002210€0.00002249€0.00002104€0.00002139€1,688.69€0.00
Aug 19, 2026Aug 20, 2026€0.00001853€0.00002228€0.00001780€0.00002210€1,769.93€0.00
Aug 18, 2026Aug 19, 2026€0.00001739€0.00001958€0.00001723€0.00001853€3,743.17€0.00
Aug 17, 2026Aug 18, 2026€0.00001665€0.00002047€0.00001614€0.00001730€5,998.50€0.00
Aug 16, 2026Aug 17, 2026€0.00001700€0.00001875€0.00001661€0.00001665€763.68€0.00

Získajte úplný prehľad o histórii ceny It Stank na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty It Stank – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene It Stank, ako aj historický objem obchodovania SCUBA a trhovú kapitalizáciu.

Sledujte celú históriu It Stank, od počiatočnej ceny It Stank až po najnovšie cenové údaje SCUBA. Náš nástroj histórie ceny SCUBA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie