Obrázok SCUBA
SCUBAIt Stank
€0.00001501
-1.43%
1D

It Stank (SCUBA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00001508€0.00001535€0.00001501€0.00001501€17.37€0.00
Oct 31, 2026Nov 1, 2026€0.00001556€0.00001556€0.00001498€0.00001508€172.44€0.00
Oct 30, 2026Oct 31, 2026€0.00001556€0.00001556€0.00001556€0.00001556€124.68€0.00
Oct 29, 2026Oct 30, 2026€0.00001556€0.00001556€0.00001556€0.00001556€124.68€0.00
Oct 28, 2026Oct 29, 2026€0.00001552€0.00001564€0.00001551€0.00001556€125.52€0.00
Oct 27, 2026Oct 28, 2026€0.00001600€0.00001600€0.00001515€0.00001551€149.26€0.00
Oct 26, 2026Oct 27, 2026€0.00001600€0.00001600€0.00001600€0.00001600€1.02€0.00
Oct 25, 2026Oct 26, 2026€0.00001600€0.00001600€0.00001600€0.00001600€1.02€0.00
Oct 24, 2026Oct 25, 2026€0.00001600€0.00001600€0.00001600€0.00001600€1.02€0.00
Oct 23, 2026Oct 24, 2026€0.00001600€0.00001600€0.00001600€0.00001600€1.02€0.00
Oct 22, 2026Oct 23, 2026€0.00001610€0.00001636€0.00001599€0.00001600€1.02€0.00
Oct 21, 2026Oct 22, 2026€0.00001582€0.00001643€0.00001550€0.00001607€1.82€0.00
Oct 20, 2026Oct 21, 2026€0.00001558€0.00001598€0.00001538€0.00001579€21.74€0.00
Oct 19, 2026Oct 20, 2026€0.00001578€0.00001617€0.00001536€0.00001560€55.51€0.00
Oct 18, 2026Oct 19, 2026€0.00001598€0.00001598€0.00001521€0.00001578€27.98€0.00
Oct 17, 2026Oct 18, 2026€0.00001598€0.00001598€0.00001598€0.00001598€23.54€0.00
Oct 16, 2026Oct 17, 2026€0.00001604€0.00001623€0.00001587€0.00001598€23.55€0.00
Oct 15, 2026Oct 16, 2026€0.00001616€0.00001661€0.00001522€0.00001602€53.22€0.00
Oct 14, 2026Oct 15, 2026€0.00001657€0.00001686€0.00001585€0.00001610€105.57€0.00
Oct 13, 2026Oct 14, 2026€0.00001692€0.00001737€0.00001636€0.00001657€196.89€0.00
Oct 12, 2026Oct 13, 2026€0.00001795€0.00001848€0.00001644€0.00001691€2,172.59€0.00
Oct 11, 2026Oct 12, 2026€0.00001701€0.00001901€0.00001667€0.00001795€5,959.18€0.00
Oct 10, 2026Oct 11, 2026€0.00001670€0.00001714€0.00001653€0.00001701€180.42€0.00
Oct 9, 2026Oct 10, 2026€0.00001734€0.00001734€0.00001600€0.00001673€89.25€0.00
Oct 8, 2026Oct 9, 2026€0.00001734€0.00001734€0.00001734€0.00001734€1.32€0.00
Oct 7, 2026Oct 8, 2026€0.00001784€0.00001784€0.00001712€0.00001734€1.33€0.00
Oct 6, 2026Oct 7, 2026€0.00001794€0.00001819€0.00001755€0.00001788€81.73€0.00
Oct 5, 2026Oct 6, 2026€0.00001753€0.00001828€0.00001705€0.00001794€206.78€0.00
Oct 4, 2026Oct 5, 2026€0.00001736€0.00001792€0.00001701€0.00001750€41.28€0.00
Oct 3, 2026Oct 4, 2026€0.00001744€0.00001789€0.00001725€0.00001736€51.10€0.00
Oct 2, 2026Oct 3, 2026€0.00001768€0.00001799€0.00001647€0.00001745€8.49€0.00

Získajte úplný prehľad o histórii ceny It Stank na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty It Stank – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene It Stank, ako aj historický objem obchodovania SCUBA a trhovú kapitalizáciu.

Sledujte celú históriu It Stank, od počiatočnej ceny It Stank až po najnovšie cenové údaje SCUBA. Náš nástroj histórie ceny SCUBA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie