Obrázok SCUBA
SCUBAIt Stank
€0.00001499
-0.05%
1D

It Stank (SCUBA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00001506€0.00001533€0.00001499€0.00001499€17.34€0.00
Oct 31, 2026Nov 1, 2026€0.00001554€0.00001554€0.00001495€0.00001506€172.17€0.00
Oct 30, 2026Oct 31, 2026€0.00001554€0.00001554€0.00001554€0.00001554€124.49€0.00
Oct 29, 2026Oct 30, 2026€0.00001554€0.00001554€0.00001554€0.00001554€124.49€0.00
Oct 28, 2026Oct 29, 2026€0.00001549€0.00001561€0.00001548€0.00001554€125.32€0.00
Oct 27, 2026Oct 28, 2026€0.00001597€0.00001597€0.00001513€0.00001549€149.03€0.00
Oct 26, 2026Oct 27, 2026€0.00001597€0.00001597€0.00001597€0.00001597€1.02€0.00
Oct 25, 2026Oct 26, 2026€0.00001597€0.00001597€0.00001597€0.00001597€1.02€0.00
Oct 24, 2026Oct 25, 2026€0.00001597€0.00001597€0.00001597€0.00001597€1.02€0.00
Oct 23, 2026Oct 24, 2026€0.00001597€0.00001597€0.00001597€0.00001597€1.02€0.00
Oct 22, 2026Oct 23, 2026€0.00001608€0.00001633€0.00001597€0.00001597€1.02€0.00
Oct 21, 2026Oct 22, 2026€0.00001579€0.00001641€0.00001547€0.00001605€1.81€0.00
Oct 20, 2026Oct 21, 2026€0.00001556€0.00001596€0.00001536€0.00001576€21.71€0.00
Oct 19, 2026Oct 20, 2026€0.00001576€0.00001614€0.00001533€0.00001558€55.42€0.00
Oct 18, 2026Oct 19, 2026€0.00001596€0.00001596€0.00001519€0.00001576€27.94€0.00
Oct 17, 2026Oct 18, 2026€0.00001596€0.00001596€0.00001596€0.00001596€23.51€0.00
Oct 16, 2026Oct 17, 2026€0.00001602€0.00001621€0.00001585€0.00001596€23.51€0.00
Oct 15, 2026Oct 16, 2026€0.00001613€0.00001659€0.00001520€0.00001600€53.14€0.00
Oct 14, 2026Oct 15, 2026€0.00001654€0.00001683€0.00001583€0.00001608€105.41€0.00
Oct 13, 2026Oct 14, 2026€0.00001689€0.00001734€0.00001633€0.00001654€196.59€0.00
Oct 12, 2026Oct 13, 2026€0.00001793€0.00001845€0.00001642€0.00001688€2,169.20€0.00
Oct 11, 2026Oct 12, 2026€0.00001698€0.00001898€0.00001664€0.00001793€5,949.86€0.00
Oct 10, 2026Oct 11, 2026€0.00001667€0.00001711€0.00001651€0.00001698€180.14€0.00
Oct 9, 2026Oct 10, 2026€0.00001732€0.00001732€0.00001597€0.00001671€89.11€0.00
Oct 8, 2026Oct 9, 2026€0.00001732€0.00001732€0.00001732€0.00001732€1.32€0.00
Oct 7, 2026Oct 8, 2026€0.00001781€0.00001781€0.00001709€0.00001732€1.32€0.00
Oct 6, 2026Oct 7, 2026€0.00001791€0.00001816€0.00001752€0.00001785€81.60€0.00
Oct 5, 2026Oct 6, 2026€0.00001751€0.00001825€0.00001703€0.00001791€206.46€0.00
Oct 4, 2026Oct 5, 2026€0.00001734€0.00001789€0.00001698€0.00001747€41.22€0.00
Oct 3, 2026Oct 4, 2026€0.00001741€0.00001787€0.00001722€0.00001734€51.02€0.00
Oct 2, 2026Oct 3, 2026€0.00001765€0.00001796€0.00001645€0.00001743€8.48€0.00

Získajte úplný prehľad o histórii ceny It Stank na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty It Stank – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene It Stank, ako aj historický objem obchodovania SCUBA a trhovú kapitalizáciu.

Sledujte celú históriu It Stank, od počiatočnej ceny It Stank až po najnovšie cenové údaje SCUBA. Náš nástroj histórie ceny SCUBA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie