Obrázok ISP
ISPispolink
€0.00001723
4.42%
1D

ispolink (ISP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00001677€0.00001691€0.00001636€0.00001690€8,685.05€0.00
Sep 15, 2026Sep 16, 2026€0.00001682€0.00001697€0.00001645€0.00001677€9,442.78€0.00
Sep 14, 2026Sep 15, 2026€0.00001671€0.00001695€0.00001636€0.00001682€9,765.64€0.00
Sep 13, 2026Sep 14, 2026€0.00001672€0.00001684€0.00001668€0.00001680€7,661.77€0.00
Sep 12, 2026Sep 13, 2026€0.00001669€0.00001682€0.00001664€0.00001672€4,561.38€0.00
Sep 11, 2026Sep 12, 2026€0.00001671€0.00001721€0.00001594€0.00001669€4,681.11€0.00
Sep 10, 2026Sep 11, 2026€0.00001732€0.00001733€0.00001669€0.00001671€3,775.85€0.00
Sep 9, 2026Sep 10, 2026€0.00001734€0.00001780€0.00001705€0.00001735€5,082.32€0.00
Sep 8, 2026Sep 9, 2026€0.00002362€0.00002381€0.00001559€0.00001734€3,901.33€0.00
Sep 7, 2026Sep 8, 2026€0.00002131€0.00002483€0.00002062€0.00002362€2,768.48€0.00
Sep 6, 2026Sep 7, 2026€0.00002086€0.00002134€0.00002036€0.00002131€1,473.12€0.00
Sep 5, 2026Sep 6, 2026€0.00001991€0.00002100€0.00001988€0.00002086€848.97€0.00
Sep 4, 2026Sep 5, 2026€0.00002293€0.00002306€0.00001991€0.00001991€4,007.92€0.00
Sep 3, 2026Sep 4, 2026€0.00001998€0.00003280€0.00001914€0.00002293€3,004.25€0.00
Sep 2, 2026Sep 3, 2026€0.00002063€0.00002077€0.00001881€0.00001998€587.47€0.00
Sep 1, 2026Sep 2, 2026€0.00002087€0.00002100€0.00002012€0.00002063€4,089.10€0.00
Aug 31, 2026Sep 1, 2026€0.00002430€0.00002432€0.00002087€0.00002087€3,307.15€0.00
Aug 30, 2026Aug 31, 2026€0.00002393€0.00002437€0.00002361€0.00002432€3,252.27€0.00
Aug 29, 2026Aug 30, 2026€0.00002422€0.00002435€0.00002389€0.00002393€3,089.10€0.00
Aug 28, 2026Aug 29, 2026€0.00002511€0.00002519€0.00002393€0.00002422€2,929.13€0.00
Aug 27, 2026Aug 28, 2026€0.00002463€0.00002519€0.00002463€0.00002512€1,489.21€0.00
Aug 26, 2026Aug 27, 2026€0.00002474€0.00002496€0.00002439€0.00002464€1,607.73€0.00
Aug 25, 2026Aug 26, 2026€0.00002616€0.00002660€0.00002376€0.00002496€2,697.44€0.00
Aug 24, 2026Aug 25, 2026€0.00002442€0.00002809€0.00002278€0.00002616€2,484.98€0.00
Aug 23, 2026Aug 24, 2026€0.00002323€0.00002701€0.00002234€0.00002435€1,152.50€0.00
Aug 22, 2026Aug 23, 2026€0.00002342€0.00002523€0.00002215€0.00002323€2,445.58€0.00
Aug 21, 2026Aug 22, 2026€0.00002208€0.00002478€0.00002146€0.00002342€1,673.48€0.00
Aug 20, 2026Aug 21, 2026€0.00002154€0.00002411€0.00002066€0.00002223€2,244.98€0.00
Aug 19, 2026Aug 20, 2026€0.00001862€0.00002165€0.00001793€0.00002154€3,515.41€0.00
Aug 18, 2026Aug 19, 2026€0.00001879€0.00002044€0.00001757€0.00001862€1,665.13€0.00
Aug 17, 2026Aug 18, 2026€0.00001863€0.00001892€0.00001781€0.00001879€1,147.29€0.00

Získajte úplný prehľad o histórii ceny ispolink na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ispolink – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ispolink, ako aj historický objem obchodovania ISP a trhovú kapitalizáciu.

Sledujte celú históriu ispolink, od počiatočnej ceny ispolink až po najnovšie cenové údaje ISP. Náš nástroj histórie ceny ISP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie