Obrázok ISP
ISPispolink
€0.00001977
0.49%
1D

ispolink (ISP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00001967€0.00001997€0.00001900€0.00001987€3,030.44€0.00
Oct 27, 2026Oct 28, 2026€0.00001957€0.00001998€0.00001928€0.00001967€3,541.86€0.00
Oct 26, 2026Oct 27, 2026€0.00002068€0.00002068€0.00001869€0.00001957€4,045.90€0.00
Oct 25, 2026Oct 26, 2026€0.00002045€0.00002120€0.00002033€0.00002068€2,938.44€0.00
Oct 24, 2026Oct 25, 2026€0.00002081€0.00002081€0.00002019€0.00002045€2,981.56€0.00
Oct 23, 2026Oct 24, 2026€0.00002239€0.00002275€0.00002080€0.00002081€4,844.19€0.00
Oct 22, 2026Oct 23, 2026€0.00002424€0.00002444€0.00002210€0.00002239€9,844.25€0.00
Oct 21, 2026Oct 22, 2026€0.00002070€0.00002491€0.00002019€0.00002424€12,986€0.00
Oct 20, 2026Oct 21, 2026€0.00001955€0.00002076€0.00001948€0.00002076€11,771€0.00
Oct 19, 2026Oct 20, 2026€0.00001928€0.00001955€0.00001909€0.00001949€11,665€0.00
Oct 18, 2026Oct 19, 2026€0.00001882€0.00001951€0.00001860€0.00001928€10,021€0.00
Oct 17, 2026Oct 18, 2026€0.00001953€0.00001964€0.00001881€0.00001889€9,672.31€0.00
Oct 16, 2026Oct 17, 2026€0.00001938€0.00001991€0.00001938€0.00001953€10,033€0.00
Oct 15, 2026Oct 16, 2026€0.00001957€0.00001965€0.00001908€0.00001938€10,650€0.00
Oct 14, 2026Oct 15, 2026€0.00001947€0.00001987€0.00001921€0.00001966€10,721€0.00
Oct 13, 2026Oct 14, 2026€0.00001929€0.00001950€0.00001882€0.00001947€11,833€0.00
Oct 12, 2026Oct 13, 2026€0.00002018€0.00002033€0.00001899€0.00001929€9,527.32€0.00
Oct 11, 2026Oct 12, 2026€0.00001966€0.00002039€0.00001956€0.00002018€12,724€0.00
Oct 10, 2026Oct 11, 2026€0.00001844€0.00001982€0.00001827€0.00001966€13,075€0.00
Oct 9, 2026Oct 10, 2026€0.00001684€0.00001868€0.00001682€0.00001844€3,282.51€0.00
Oct 8, 2026Oct 9, 2026€0.00001724€0.00001731€0.00001667€0.00001684€2,693.54€0.00
Oct 7, 2026Oct 8, 2026€0.00001739€0.00001742€0.00001714€0.00001724€9,382.15€0.00
Oct 6, 2026Oct 7, 2026€0.00001742€0.00001773€0.00001689€0.00001739€7,628.26€0.00
Oct 5, 2026Oct 6, 2026€0.00001829€0.00001845€0.00001742€0.00001742€12,049€0.00
Oct 4, 2026Oct 5, 2026€0.00001830€0.00001833€0.00001784€0.00001833€11,103€0.00
Oct 3, 2026Oct 4, 2026€0.00001780€0.00001831€0.00001776€0.00001830€10,043€0.00
Oct 2, 2026Oct 3, 2026€0.00001811€0.00001831€0.00001778€0.00001784€9,107.47€0.00
Oct 1, 2026Oct 2, 2026€0.00001753€0.00001809€0.00001720€0.00001807€10,719€0.00
Sep 30, 2026Oct 1, 2026€0.00001657€0.00001759€0.00001627€0.00001753€9,466.45€0.00
Sep 29, 2026Sep 30, 2026€0.00001718€0.00001883€0.00001632€0.00001657€6,613.11€0.00

Získajte úplný prehľad o histórii ceny ispolink na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ispolink – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ispolink, ako aj historický objem obchodovania ISP a trhovú kapitalizáciu.

Sledujte celú históriu ispolink, od počiatočnej ceny ispolink až po najnovšie cenové údaje ISP. Náš nástroj histórie ceny ISP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie