Obrázok ISLANDS
ISLANDSIslands
€0.0₅7466
-6.51%
1D

Islands (ISLANDS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0₅8846€0.0₅8846€0.0₅7351€0.0₅7396€1.38€0.00
Nov 13, 2026Nov 14, 2026€0.0₅8846€0.0₅8846€0.0₅8846€0.0₅8846€3.75€0.00
Nov 12, 2026Nov 13, 2026€0.0₅8846€0.0₅8846€0.0₅8846€0.0₅8846€3.75€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8718€0.0₅8935€0.0₅8696€0.0₅8846€3.77€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8875€0.0₅9115€0.0₅8554€0.0₅8727€1.58€0.00
Nov 9, 2026Nov 10, 2026€0.0₅9194€0.0₅9256€0.0₅8828€0.0₅8875€4.99€0.00
Nov 8, 2026Nov 9, 2026€0.0₅9704€0.0₅9726€0.0₅9093€0.0₅9226€6.07€0.00
Nov 7, 2026Nov 8, 2026€0.0₅9601€0.0₅9726€0.0₅9309€0.0₅9704€1.26€0.00
Nov 6, 2026Nov 7, 2026€0.0₅9409€0.0₅9711€0.0₅9365€0.0₅9596€1.37€0.00
Nov 5, 2026Nov 6, 2026€0.0₅9848€0.00001017€0.0₅9267€0.0₅9409€0.8362€0.00
Nov 4, 2026Nov 5, 2026€0.0₅9753€0.00001004€0.0₅9520€0.0₅9868€4.92€0.00
Nov 3, 2026Nov 4, 2026€0.0₅9645€0.00001002€0.0₅9400€0.0₅9710€25.86€0.00
Nov 2, 2026Nov 3, 2026€0.00001002€0.00001025€0.0₅9490€0.0₅9624€18.35€0.00
Nov 1, 2026Nov 2, 2026€0.00001034€0.00001052€0.0₅9898€0.00001002€62.06€0.00
Oct 31, 2026Nov 1, 2026€0.00001085€0.00001097€0.00001007€0.00001034€57.07€0.00
Oct 30, 2026Oct 31, 2026€0.00001070€0.00001090€0.00001035€0.00001085€1.23€0.00
Oct 29, 2026Oct 30, 2026€0.00001138€0.00001149€0.00001068€0.00001075€1.47€0.00
Oct 28, 2026Oct 29, 2026€0.00001132€0.00001150€0.00001104€0.00001135€0.07413€0.00
Oct 27, 2026Oct 28, 2026€0.00001111€0.00001134€0.00001091€0.00001132€9.31€0.00
Oct 26, 2026Oct 27, 2026€0.00001137€0.00001142€0.00001100€0.00001111€49.85€0.00
Oct 25, 2026Oct 26, 2026€0.00001136€0.00001155€0.00001111€0.00001137€8.27€0.00
Oct 24, 2026Oct 25, 2026€0.00001137€0.00001165€0.00001107€0.00001134€0.2585€0.00
Oct 23, 2026Oct 24, 2026€0.00001146€0.00001172€0.00001119€0.00001137€0.1715€0.00
Oct 22, 2026Oct 23, 2026€0.00001212€0.00001231€0.00001142€0.00001146€0.3094€0.00
Oct 21, 2026Oct 22, 2026€0.00001181€0.00001237€0.00001157€0.00001209€0.09571€0.00
Oct 20, 2026Oct 21, 2026€0.00001161€0.00001193€0.00001148€0.00001178€0.03690€0.00
Oct 19, 2026Oct 20, 2026€0.00001171€0.00001171€0.00001144€0.00001163€1.73€0.00
Oct 18, 2026Oct 19, 2026€0.00001171€0.00001171€0.00001171€0.00001171€0.1942€0.00
Oct 17, 2026Oct 18, 2026€0.00001171€0.00001171€0.00001171€0.00001171€0.1942€0.00
Oct 16, 2026Oct 17, 2026€0.00001187€0.00001259€0.00001127€0.00001171€1.41€0.00
Oct 15, 2026Oct 16, 2026€0.00001196€0.00001219€0.00001112€0.00001186€6.35€0.00

Získajte úplný prehľad o histórii ceny Islands na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Islands – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Islands, ako aj historický objem obchodovania ISLANDS a trhovú kapitalizáciu.

Sledujte celú históriu Islands, od počiatočnej ceny Islands až po najnovšie cenové údaje ISLANDS. Náš nástroj histórie ceny ISLANDS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie