Obrázok ISAACX
ISAACXIsaac X
€0.00002195
-0.54%
1D

Isaac X (ISAACX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00002195€0.00002195€0.00002195€0.00002195€0.008267€0.00
Oct 13, 2026Oct 14, 2026€0.00002195€0.00002195€0.00002195€0.00002195€0.008267€0.00
Oct 12, 2026Oct 13, 2026€0.00002393€0.00002393€0.00002148€0.00002195€0.3826€0.00
Oct 11, 2026Oct 12, 2026€0.00002393€0.00002393€0.00002393€0.00002393€0.9972€0.00
Oct 10, 2026Oct 11, 2026€0.00002393€0.00002393€0.00002393€0.00002393€0.9972€0.00
Oct 9, 2026Oct 10, 2026€0.00002393€0.00002393€0.00002393€0.00002393€0.9972€0.00
Oct 8, 2026Oct 9, 2026€0.00002393€0.00002393€0.00002393€0.00002393€0.9972€0.00
Oct 7, 2026Oct 8, 2026€0.00002434€0.00002434€0.00002393€0.00002393€0.9999€0.00
Oct 6, 2026Oct 7, 2026€0.00002323€0.00002434€0.00002323€0.00002434€4.69€0.00
Oct 5, 2026Oct 6, 2026€0.00002323€0.00002323€0.00002323€0.00002323€5.74€0.00
Oct 4, 2026Oct 5, 2026€0.00002323€0.00002323€0.00002323€0.00002323€5.74€0.00
Oct 3, 2026Oct 4, 2026€0.00002323€0.00002323€0.00002323€0.00002323€5.74€0.00
Oct 2, 2026Oct 3, 2026€0.00002323€0.00002323€0.00002323€0.00002323€5.74€0.00
Oct 1, 2026Oct 2, 2026€0.00002323€0.00002323€0.00002323€0.00002323€5.74€0.00
Sep 30, 2026Oct 1, 2026€0.00002323€0.00002323€0.00002323€0.00002323€5.74€0.00
Sep 29, 2026Sep 30, 2026€0.00002323€0.00002323€0.00002323€0.00002323€5.74€0.00
Sep 28, 2026Sep 29, 2026€0.00002323€0.00002323€0.00002323€0.00002323€5.74€0.00
Sep 27, 2026Sep 28, 2026€0.00002323€0.00002323€0.00002323€0.00002323€5.74€0.00
Sep 26, 2026Sep 27, 2026€0.00002323€0.00002323€0.00002323€0.00002323€5.74€0.00
Sep 25, 2026Sep 26, 2026€0.00002323€0.00002323€0.00002323€0.00002323€5.74€0.00
Sep 24, 2026Sep 25, 2026€0.00002323€0.00002323€0.00002323€0.00002323€5.74€0.00
Sep 23, 2026Sep 24, 2026€0.00002323€0.00002323€0.00002323€0.00002323€5.74€0.00
Sep 22, 2026Sep 23, 2026€0.00002323€0.00002323€0.00002323€0.00002323€5.74€0.00
Sep 21, 2026Sep 22, 2026€0.00002323€0.00002323€0.00002323€0.00002323€5.74€0.00
Sep 20, 2026Sep 21, 2026€0.00002323€0.00002323€0.00002323€0.00002323€5.74€0.00
Sep 19, 2026Sep 20, 2026€0.00002353€0.00002363€0.00002306€0.00002323€7.20€0.00
Sep 18, 2026Sep 19, 2026€0.00002136€0.00002353€0.00002068€0.00002353€3.83€0.00
Sep 17, 2026Sep 18, 2026€0.00002136€0.00002136€0.00002136€0.00002136€0.2642€0.00
Sep 16, 2026Sep 17, 2026€0.00002136€0.00002136€0.00002136€0.00002136€0.2642€0.00
Sep 15, 2026Sep 16, 2026€0.00002136€0.00002136€0.00002136€0.00002136€0.2642€0.00

Získajte úplný prehľad o histórii ceny Isaac X na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Isaac X – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Isaac X, ako aj historický objem obchodovania ISAACX a trhovú kapitalizáciu.

Sledujte celú históriu Isaac X, od počiatočnej ceny Isaac X až po najnovšie cenové údaje ISAACX. Náš nástroj histórie ceny ISAACX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie