Obrázok IRYS
IRYSIrys
€0.01425
0.62%
1D

Irys (IRYS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.01450€0.01495€0.01372€0.01455€7.63M€0.00
Nov 12, 2026Nov 13, 2026€0.01531€0.01540€0.01418€0.01450€8.29M€0.00
Nov 11, 2026Nov 12, 2026€0.01549€0.01668€0.01500€0.01525€10.40M€0.00
Nov 10, 2026Nov 11, 2026€0.01555€0.01582€0.01522€0.01546€4.73M€0.00
Nov 9, 2026Nov 10, 2026€0.01580€0.01618€0.01514€0.01552€6.67M€0.00
Nov 8, 2026Nov 9, 2026€0.01731€0.01750€0.01550€0.01576€4.83M€0.00
Nov 7, 2026Nov 8, 2026€0.01780€0.01784€0.01704€0.01724€5.78M€0.00
Nov 6, 2026Nov 7, 2026€0.01692€0.01839€0.01679€0.01778€10.24M€0.00
Nov 5, 2026Nov 6, 2026€0.01892€0.01892€0.01659€0.01680€9.06M€0.00
Nov 4, 2026Nov 5, 2026€0.01938€0.01948€0.01820€0.01883€24.20M€0.00
Nov 3, 2026Nov 4, 2026€0.01816€0.02110€0.01778€0.01947€31.93M€0.00
Nov 2, 2026Nov 3, 2026€0.01888€0.01888€0.01730€0.01808€11.70M€0.00
Nov 1, 2026Nov 2, 2026€0.02118€0.02118€0.01875€0.01894€16.02M€0.00
Oct 31, 2026Nov 1, 2026€0.02169€0.02206€0.02030€0.02105€28.01M€0.00
Oct 30, 2026Oct 31, 2026€0.01942€0.02129€0.01846€0.02104€29.65M€0.00
Oct 29, 2026Oct 30, 2026€0.02196€0.02390€0.01925€0.01929€47.82M€0.00
Oct 28, 2026Oct 29, 2026€0.02387€0.02387€0.02031€0.02201€67.38M€0.00
Oct 27, 2026Oct 28, 2026€0.02605€0.03170€0.02235€0.02384€109.62M€0.00
Oct 26, 2026Oct 27, 2026€0.03492€0.03628€0.02351€0.02564€129.30M€0.00
Oct 25, 2026Oct 26, 2026€0.03713€0.04455€0.02903€0.03420€256.65M€0.00
Oct 24, 2026Oct 25, 2026€0.06954€0.1144€0.03772€0.03772€902.71M€0.00
Oct 23, 2026Oct 24, 2026€0.01879€0.2332€0.01857€0.06903€592.26M€0.00
Oct 22, 2026Oct 23, 2026€0.01612€0.02152€0.01612€0.01887€138.32M€0.00
Oct 21, 2026Oct 22, 2026€0.01178€0.02020€0.01175€0.01626€40.15M€0.00
Oct 20, 2026Oct 21, 2026€0.01143€0.01182€0.01133€0.01178€1.54M€0.00
Oct 19, 2026Oct 20, 2026€0.01107€0.01145€0.01103€0.01143€1.81M€0.00
Oct 18, 2026Oct 19, 2026€0.01162€0.01162€0.01068€0.01107€1.46M€0.00
Oct 17, 2026Oct 18, 2026€0.01189€0.01201€0.01147€0.01161€1.39M€0.00
Oct 16, 2026Oct 17, 2026€0.01196€0.01206€0.01166€0.01189€1.50M€0.00
Oct 15, 2026Oct 16, 2026€0.01202€0.01202€0.01136€0.01196€1.92M€0.00
Oct 14, 2026Oct 15, 2026€0.01232€0.01241€0.01187€0.01202€1.55M€0.00

Získajte úplný prehľad o histórii ceny Irys na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Irys – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Irys, ako aj historický objem obchodovania IRYS a trhovú kapitalizáciu.

Sledujte celú históriu Irys, od počiatočnej ceny Irys až po najnovšie cenové údaje IRYS. Náš nástroj histórie ceny IRYS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie