Obrázok IRYS
IRYSIrys
€0.01163
1.38%
1D

Irys (IRYS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.01223€0.01229€0.01150€0.01168€1.71M€0.00
Sep 14, 2026Sep 15, 2026€0.01214€0.01232€0.01209€0.01221€1.76M€0.00
Sep 13, 2026Sep 14, 2026€0.01246€0.01269€0.01213€0.01213€1.87M€0.00
Sep 12, 2026Sep 13, 2026€0.01210€0.01247€0.01210€0.01246€1.76M€0.00
Sep 11, 2026Sep 12, 2026€0.01191€0.01226€0.01178€0.01209€1.97M€0.00
Sep 10, 2026Sep 11, 2026€0.01251€0.01256€0.01190€0.01191€2.15M€0.00
Sep 9, 2026Sep 10, 2026€0.01293€0.01331€0.01236€0.01251€2.05M€0.00
Sep 8, 2026Sep 9, 2026€0.01286€0.01321€0.01276€0.01293€2.57M€0.00
Sep 7, 2026Sep 8, 2026€0.01261€0.01316€0.01255€0.01286€2.32M€0.00
Sep 6, 2026Sep 7, 2026€0.01265€0.01291€0.01246€0.01260€2.10M€0.00
Sep 5, 2026Sep 6, 2026€0.01228€0.01283€0.01226€0.01265€3.63M€0.00
Sep 4, 2026Sep 5, 2026€0.01201€0.01256€0.01168€0.01226€2.24M€0.00
Sep 3, 2026Sep 4, 2026€0.01174€0.01210€0.01174€0.01201€1.71M€0.00
Sep 2, 2026Sep 3, 2026€0.01181€0.01188€0.01163€0.01174€1.99M€0.00
Sep 1, 2026Sep 2, 2026€0.01231€0.01244€0.01167€0.01180€2.77M€0.00
Aug 31, 2026Sep 1, 2026€0.01188€0.01277€0.01188€0.01231€3.75M€0.00
Aug 30, 2026Aug 31, 2026€0.01179€0.01217€0.01175€0.01183€1.83M€0.00
Aug 29, 2026Aug 30, 2026€0.01178€0.01202€0.01168€0.01179€2.34M€0.00
Aug 28, 2026Aug 29, 2026€0.01202€0.01215€0.01138€0.01178€3.37M€0.00
Aug 27, 2026Aug 28, 2026€0.01186€0.01205€0.01178€0.01202€2.02M€0.00
Aug 26, 2026Aug 27, 2026€0.01168€0.01187€0.01159€0.01185€2.26M€0.00
Aug 25, 2026Aug 26, 2026€0.01186€0.01223€0.01149€0.01165€2.63M€0.00
Aug 24, 2026Aug 25, 2026€0.01234€0.01239€0.01169€0.01186€2.60M€0.00
Aug 23, 2026Aug 24, 2026€0.01233€0.01257€0.01194€0.01232€2.93M€0.00
Aug 22, 2026Aug 23, 2026€0.01308€0.01362€0.01213€0.01233€4.15M€0.00
Aug 21, 2026Aug 22, 2026€0.01217€0.01319€0.01199€0.01307€2.91M€0.00
Aug 20, 2026Aug 21, 2026€0.01192€0.01225€0.01184€0.01217€3.17M€0.00
Aug 19, 2026Aug 20, 2026€0.01144€0.01212€0.01116€0.01192€4.21M€0.00
Aug 18, 2026Aug 19, 2026€0.01301€0.01301€0.01127€0.01145€5.09M€0.00
Aug 17, 2026Aug 18, 2026€0.01367€0.01368€0.01299€0.01301€2.62M€0.00
Aug 16, 2026Aug 17, 2026€0.01449€0.01449€0.01367€0.01367€2.84M€0.00

Získajte úplný prehľad o histórii ceny Irys na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Irys – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Irys, ako aj historický objem obchodovania IRYS a trhovú kapitalizáciu.

Sledujte celú históriu Irys, od počiatočnej ceny Irys až po najnovšie cenové údaje IRYS. Náš nástroj histórie ceny IRYS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie