Obrázok IRYS
IRYSIrys
€0.01177
3.64%
1D

Irys (IRYS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.01177€0.01177€0.01112€0.01170€1.88M€0.00
Oct 14, 2026Oct 15, 2026€0.01206€0.01215€0.01161€0.01177€1.51M€0.00
Oct 13, 2026Oct 14, 2026€0.01220€0.01241€0.01182€0.01206€2.52M€0.00
Oct 12, 2026Oct 13, 2026€0.01299€0.01319€0.01220€0.01220€1.74M€0.00
Oct 11, 2026Oct 12, 2026€0.01291€0.01299€0.01271€0.01299€1.41M€0.00
Oct 10, 2026Oct 11, 2026€0.01312€0.01313€0.01289€0.01291€1.56M€0.00
Oct 9, 2026Oct 10, 2026€0.01296€0.01313€0.01288€0.01311€1.62M€0.00
Oct 8, 2026Oct 9, 2026€0.01335€0.01345€0.01260€0.01296€1.82M€0.00
Oct 7, 2026Oct 8, 2026€0.01393€0.01393€0.01292€0.01335€2.11M€0.00
Oct 6, 2026Oct 7, 2026€0.01435€0.01435€0.01388€0.01396€1.84M€0.00
Oct 5, 2026Oct 6, 2026€0.01410€0.01444€0.01389€0.01434€2.08M€0.00
Oct 4, 2026Oct 5, 2026€0.01429€0.01439€0.01399€0.01409€1.54M€0.00
Oct 3, 2026Oct 4, 2026€0.01425€0.01434€0.01411€0.01426€1.80M€0.00
Oct 2, 2026Oct 3, 2026€0.01430€0.01448€0.01391€0.01424€2.18M€0.00
Oct 1, 2026Oct 2, 2026€0.01464€0.01464€0.01402€0.01430€2.88M€0.00
Sep 30, 2026Oct 1, 2026€0.01446€0.01466€0.01409€0.01466€3.30M€0.00
Sep 29, 2026Sep 30, 2026€0.01502€0.01502€0.01417€0.01445€10.53M€0.00
Sep 28, 2026Sep 29, 2026€0.01492€0.01863€0.01457€0.01501€31.28M€0.00
Sep 27, 2026Sep 28, 2026€0.01496€0.01512€0.01467€0.01479€1.45M€0.00
Sep 26, 2026Sep 27, 2026€0.01522€0.01538€0.01478€0.01495€1.78M€0.00
Sep 25, 2026Sep 26, 2026€0.01466€0.01533€0.01441€0.01521€2.25M€0.00
Sep 24, 2026Sep 25, 2026€0.01371€0.01487€0.01355€0.01466€1.67M€0.00
Sep 23, 2026Sep 24, 2026€0.01441€0.01476€0.01359€0.01370€1.68M€0.00
Sep 22, 2026Sep 23, 2026€0.01413€0.01449€0.01388€0.01441€1.91M€0.00
Sep 21, 2026Sep 22, 2026€0.01356€0.01423€0.01332€0.01410€1.77M€0.00
Sep 20, 2026Sep 21, 2026€0.01376€0.01449€0.01319€0.01356€2.96M€0.00
Sep 19, 2026Sep 20, 2026€0.01301€0.01379€0.01278€0.01379€1.74M€0.00
Sep 18, 2026Sep 19, 2026€0.01203€0.01304€0.01203€0.01301€1.49M€0.00
Sep 17, 2026Sep 18, 2026€0.01192€0.01203€0.01185€0.01203€1.24M€0.00
Sep 16, 2026Sep 17, 2026€0.01189€0.01192€0.01159€0.01192€1.36M€0.00

Získajte úplný prehľad o histórii ceny Irys na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Irys – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Irys, ako aj historický objem obchodovania IRYS a trhovú kapitalizáciu.

Sledujte celú históriu Irys, od počiatočnej ceny Irys až po najnovšie cenové údaje IRYS. Náš nástroj histórie ceny IRYS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie