Obrázok TITAN
TITANIRON Titanium Token
€0.0₈1478
1.16%
1D

IRON Titanium Token (TITAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0₈1482€0.0₈1487€0.0₈1468€0.0₈1475€1.81€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1486€0.0₈1520€0.0₈1475€0.0₈1482€2.97€0.00
Oct 24, 2026Oct 25, 2026€0.0₈1518€0.0₈1519€0.0₈1478€0.0₈1490€0.8751€0.00
Oct 23, 2026Oct 24, 2026€0.0₈1524€0.0₈1533€0.0₈1517€0.0₈1518€3.69€0.00
Oct 22, 2026Oct 23, 2026€0.0₈1593€0.0₈1594€0.0₈1505€0.0₈1524€5.51€0.00
Oct 21, 2026Oct 22, 2026€0.0₈1544€0.0₈1604€0.0₈1540€0.0₈1594€11.41€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1527€0.0₈1551€0.0₈1504€0.0₈1543€7.88€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1486€0.0₈1540€0.0₈1486€0.0₈1527€4.38€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1508€0.0₈1539€0.0₈1486€0.0₈1486€19.92€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1520€0.0₈1533€0.0₈1508€0.0₈1509€4.53€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1531€0.0₈1565€0.0₈1512€0.0₈1520€14.58€0.00
Oct 15, 2026Oct 16, 2026€0.0₈1495€0.0₈1538€0.0₈1483€0.0₈1531€43.60€0.00
Oct 14, 2026Oct 15, 2026€0.0₈1507€0.0₈1510€0.0₈1475€0.0₈1496€17.16€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1454€0.0₈1517€0.0₈1442€0.0₈1507€27.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1494€0.0₈1510€0.0₈1457€0.0₈1457€1.48€0.00
Oct 11, 2026Oct 12, 2026€0.0₈1472€0.0₈1494€0.0₈1467€0.0₈1494€0.7375€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1457€0.0₈1478€0.0₈1457€0.0₈1472€3.72€0.00
Oct 9, 2026Oct 10, 2026€0.0₈1455€0.0₈1470€0.0₈1455€0.0₈1457€6.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1508€0.0₈1513€0.0₈1416€0.0₈1455€3.71€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1595€0.0₈1597€0.0₈1492€0.0₈1508€8.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1622€0.0₈1623€0.0₈1573€0.0₈1593€33.19€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1628€0.0₈1646€0.0₈1607€0.0₈1622€2.64€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1608€0.0₈1630€0.0₈1607€0.0₈1627€2.56€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1593€0.0₈1612€0.0₈1593€0.0₈1608€1.60€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1607€0.0₈1622€0.0₈1568€0.0₈1592€2.90€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1614€0.0₈1633€0.0₈1602€0.0₈1607€6.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1612€0.0₈1639€0.0₈1599€0.0₈1614€7.84€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1615€0.0₈1649€0.0₈1597€0.0₈1613€7.82€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1629€0.0₈1633€0.0₈1568€0.0₈1615€6.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1616€0.0₈1634€0.0₈1595€0.0₈1629€1.84€0.00

Získajte úplný prehľad o histórii ceny IRON Titanium Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IRON Titanium Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IRON Titanium Token, ako aj historický objem obchodovania TITAN a trhovú kapitalizáciu.

Sledujte celú históriu IRON Titanium Token, od počiatočnej ceny IRON Titanium Token až po najnovšie cenové údaje TITAN. Náš nástroj histórie ceny TITAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie