Obrázok TITAN
TITANIRON Titanium Token
€0.0₈1609
1.87%
1D

IRON Titanium Token (TITAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.0₈1590€0.0₈1617€0.0₈1577€0.0₈1592€7.73€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1593€0.0₈1626€0.0₈1575€0.0₈1591€7.71€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1607€0.0₈1611€0.0₈1547€0.0₈1593€6.43€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1594€0.0₈1612€0.0₈1573€0.0₈1607€1.82€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1586€0.0₈1598€0.0₈1579€0.0₈1594€8.40€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1588€0.0₈1609€0.0₈1581€0.0₈1586€33.82€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1619€0.0₈1630€0.0₈1580€0.0₈1588€13.22€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1662€0.0₈1686€0.0₈1606€0.0₈1619€2.56€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1692€0.0₈1695€0.0₈1646€0.0₈1662€2.72€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1582€0.0₈1694€0.0₈1579€0.0₈1690€3.48€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1604€0.0₈1609€0.0₈1547€0.0₈1579€3.59€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1597€0.0₈1613€0.0₈1586€0.0₈1604€16.75€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1507€0.0₈1601€0.0₈1488€0.0₈1597€45.29€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1464€0.0₈1516€0.0₈1436€0.0₈1507€524.19€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1919€0.0₈1981€0.0₈1372€0.0₈1462€254.21€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2022€0.0₈2108€0.0₈1913€0.0₈1919€4.03€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2005€0.0₈2056€0.0₈2005€0.0₈2021€2.77€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2064€0.0₈2064€0.0₈1993€0.0₈2005€7.18€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2115€0.0₈2116€0.0₈2025€0.0₈2062€7.20€0.00
Sep 11, 2026Sep 12, 2026€0.0₈1994€0.0₈2156€0.0₈1989€0.0₈2115€3.75€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2013€0.0₈2050€0.0₈1989€0.0₈1998€26.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2198€0.0₈2198€0.0₈2198€0.0₈2198€2.35€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2198€0.0₈2198€0.0₈2198€0.0₈2198€2.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2255€0.0₈2255€0.0₈2138€0.0₈2198€10.09€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2255€0.0₈2255€0.0₈2255€0.0₈2255€0.4496€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2272€0.0₈2272€0.0₈2254€0.0₈2255€0.4497€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2265€0.0₈2276€0.0₈2193€0.0₈2267€3.38€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2136€0.0₈2300€0.0₈2136€0.0₈2265€3.81€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2209€0.0₈2209€0.0₈2118€0.0₈2135€4.76€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2225€0.0₈2242€0.0₈2189€0.0₈2209€15.86€0.00

Získajte úplný prehľad o histórii ceny IRON Titanium Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IRON Titanium Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IRON Titanium Token, ako aj historický objem obchodovania TITAN a trhovú kapitalizáciu.

Sledujte celú históriu IRON Titanium Token, od počiatočnej ceny IRON Titanium Token až po najnovšie cenové údaje TITAN. Náš nástroj histórie ceny TITAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie