Obrázok IQ
IQIQ6900 (OLD)
€0.00002602
-1.13%
1D

IQ6900 (OLD) (IQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.00002644€0.00002738€0.00002602€0.00002738€0.5450€0.00
Oct 20, 2026Oct 21, 2026€0.00002625€0.00002681€0.00002609€0.00002644€1.24€0.00
Oct 19, 2026Oct 20, 2026€0.00002604€0.00002647€0.00002595€0.00002628€0.6308€0.00
Oct 18, 2026Oct 19, 2026€0.00002551€0.00002604€0.00002537€0.00002604€3.82€0.00
Oct 17, 2026Oct 18, 2026€0.00002604€0.00002628€0.00002551€0.00002551€7.78€0.00
Oct 16, 2026Oct 17, 2026€0.00002631€0.00002790€0.00002496€0.00002604€1.19€0.00
Oct 15, 2026Oct 16, 2026€0.00002630€0.00002738€0.00002496€0.00002628€5.92€0.00
Oct 14, 2026Oct 15, 2026€0.00002689€0.00002742€0.00002580€0.00002621€218.83€0.00
Oct 13, 2026Oct 14, 2026€0.00002728€0.00002836€0.00002685€0.00002689€28.16€0.00
Oct 12, 2026Oct 13, 2026€0.00002846€0.00002936€0.00002677€0.00002728€716.95€0.00
Oct 11, 2026Oct 12, 2026€0.00002868€0.00002894€0.00002844€0.00002846€282.28€0.00
Oct 10, 2026Oct 11, 2026€0.00002842€0.00002868€0.00002789€0.00002868€247.13€0.00
Oct 9, 2026Oct 10, 2026€0.00002899€0.00002945€0.00002842€0.00002842€119.51€0.00
Oct 8, 2026Oct 9, 2026€0.00003051€0.00003106€0.00002871€0.00002899€70.97€0.00
Oct 7, 2026Oct 8, 2026€0.00003211€0.00003211€0.00003051€0.00003051€81.80€0.00
Oct 6, 2026Oct 7, 2026€0.00003245€0.00003271€0.00003209€0.00003211€11.48€0.00
Oct 5, 2026Oct 6, 2026€0.00003264€0.00003306€0.00003144€0.00003245€6.43€0.00
Oct 4, 2026Oct 5, 2026€0.00003202€0.00003304€0.00003166€0.00003257€31.58€0.00
Oct 3, 2026Oct 4, 2026€0.00003144€0.00003272€0.00003144€0.00003202€10.17€0.00
Oct 2, 2026Oct 3, 2026€0.00003144€0.00003144€0.00003144€0.00003144€0.9543€0.00
Oct 1, 2026Oct 2, 2026€0.00003183€0.00003210€0.00003119€0.00003144€0.9542€0.00
Sep 30, 2026Oct 1, 2026€0.00003205€0.00003242€0.00003180€0.00003183€8.51€0.00
Sep 29, 2026Sep 30, 2026€0.00003183€0.00003439€0.00003088€0.00003205€666.70€0.00
Sep 28, 2026Sep 29, 2026€0.00003731€0.00003781€0.00003076€0.00003136€4,758.03€0.00
Sep 27, 2026Sep 28, 2026€0.00003289€0.00003437€0.00003219€0.00003263€29.18€0.00
Sep 26, 2026Sep 27, 2026€0.00003095€0.00003289€0.00003095€0.00003289€12.43€0.00
Sep 25, 2026Sep 26, 2026€0.00003095€0.00003095€0.00003095€0.00003095€7.88€0.00
Sep 24, 2026Sep 25, 2026€0.00003073€0.00003135€0.00003073€0.00003095€7.88€0.00
Sep 23, 2026Sep 24, 2026€0.00003183€0.00003240€0.00003013€0.00003073€8.34€0.00
Sep 22, 2026Sep 23, 2026€0.00003163€0.00003200€0.00003122€0.00003183€15.41€0.00

Získajte úplný prehľad o histórii ceny IQ6900 (OLD) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty IQ6900 (OLD) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene IQ6900 (OLD), ako aj historický objem obchodovania IQ a trhovú kapitalizáciu.

Sledujte celú históriu IQ6900 (OLD), od počiatočnej ceny IQ6900 (OLD) až po najnovšie cenové údaje IQ. Náš nástroj histórie ceny IQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie